BzzBZZZ

$ 0.363434

0.01632

(

4.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 520

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.363064

Exchange

GATE

Ask

$ 0.365286

Last Trade Time

12:55:37

Volume (24h)

$ 326,334

Last Trade Size

10.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.363327

Fully Diluted Market Cap

$ 24,020,181

Genesis Date

6/20/2021

Days Range 0.343341-0.36553

52 Weeks Range 0.035114-0.733385

Circulating Supply 63,282,349 / 66,092,277

95.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3647	Gate.io	245568.945167	/cdn/crypto/logos/exchanges/GATE.png	$ 87,914.06	1717937882	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	1	https://gate.io/trade/BZZ_USDT	51.3802111882	7 minutes ago
0.36412	LATOKEN	122236.7	/cdn/crypto/logos/exchanges/LATK.png	$ 43,721.86	1717937737	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	2	https://exchange.latoken.com/exchange/BZZ-USDT	25.5754955361	9 minutes ago
0.3656	OKX	93518.328327	/cdn/crypto/logos/exchanges/OKEX.png	$ 33,662.18	1717938283	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	3	https://www.okx.com/trade-spot/BZZ-USDT	19.5667715889	Recently
9.81E-5	Gate.io	16620.5113264	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.61	1717937883	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	4	https://gate.io/trade/BZZ_ETH	3.47749745565	7 minutes ago
9.86E-5	Uniswap (v3)	0.1158117	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000011	1717903876	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	5	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	2.42311974749E-5	10 hours ago
0.1473	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717891321	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BZZ	0	13 hours ago
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717891341	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	7	https://www.lbank.info/exchange/bzz/usdt	0	13 hours ago
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717938215	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Recently
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717891322	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37979173	-0.01635772	-4.30702374694	0.3126429	0.43502617	27482.9772119	CX
4	0.4054882	-0.04205419	-10.3712487811	0.3126429	0.46629738	27993.3281643	CX
12	0.60549693	-0.24206292	-39.9775635526	0.3126429	0.73338453	25334.5080733	CX
26	0.38856299	-0.02512898	-6.46715735845	0.29821606	0.73338453	29678.6027876	CX
52	0.3180775	0.04535651	14.2595782474	0.03511419	0.73338453	36977.7046741	CX
156	13.907347	-13.54391299	-97.386748098	0.03511419	14.26600034	17218.8928442	CX
260	13.907347	-13.54391299	-97.386748098	0.03511419	14.26600034	17218.8928442	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.34727578	-0.009188	-2.58	0.35594134	0.36001375	0.34536153	29650
1717804200	0.35646409	-0.003114	-0.87	0.35940276	0.37266264	0.35455599	26864
1717717800	0.35957815	-0.010457	-2.83	0.36997332	0.37274388	0.35689261	28959
1717631400	0.37003553	0.00397217	1.09	0.4126815	0.43502617	0.3126429	40033
1717545000	0.36606336	-0.007834	-2.10	0.37512148	0.37576186	0.36083185	15448
1717458600	0.37389707	0.00120189	0.32	0.37225739	0.38238888	0.3602644	24818
1717372200	0.37269518	-0.007098	-1.87	0.37979173	0.38614152	0.37260742	26605
1717285800	0.37979272	-0.007445	-1.92	0.38726106	0.4007417	0.37102942	27021
1717199400	0.38723739	0.01448353	3.89	0.37298805	0.40807121	0.36950205	26889
1717113000	0.37275386	-0.018337	-4.69	0.39700491	0.40080734	0.3697184	25189
1717026600	0.39109132	-0.011026	-2.74	0.41187003	0.42370154	0.32354075	24494
1716940200	0.40211691	-0.014817	-3.55	0.41025494	0.41470641	0.3933801	26173
1716853800	0.41693379	-0.020628	-4.71	0.4126815	0.43550924	0.40349644	35594
1716767400	0.43756169	0.01897823	4.53	0.42038845	0.43937951	0.41052014	25229
1716681000	0.41858346	0.00164102	0.39	0.41763532	0.45205973	0.40885135	25079
1716594600	0.41694244	0.00315141	0.76	0.41587181	0.45549633	0.40482404	24863
1716508200	0.41379103	-0.003449	-0.83	0.41672121	0.46629738	0.386988	35246
1716421800	0.41723969	-0.003931	-0.93	0.41645615	0.43735601	0.40397536	24973
1716335400	0.42117061	0.00753072	1.82	0.4126815	0.45869611	0.4126815	24530
1716249000	0.41363989	0.00523319	1.28	0.36745847	0.45336181	0.36313805	35789
1716162600	0.4084067	0.05411789	15.28	0.35412098	0.41364153	0.35180181	26196
1716076200	0.35428881	-0.013609	-3.70	0.36812023	0.38109756	0.34725357	29002
1715989800	0.36789751	0.00265012	0.73	0.36512826	0.38603899	0.33777563	29454
1715903400	0.36524739	0.00682239	1.90	0.35832942	0.37825956	0.35030526	28034
1715817000	0.358425	0.00272204	0.77	0.35638889	0.37287457	0.3471123	27438
1715730600	0.35570296	-0.011987	-3.26	0.36745847	0.37814817	0.35204467	26643
1715644200	0.36769042	-0.007596	-2.02	0.39123222	0.40476592	0.36578349	36978
1715557800	0.37528688	-0.029717	-7.34	0.4054882	0.40964523	0.37398794	26607
1715471400	0.40500379	0.02868002	7.62	0.37674787	0.43343934	0.364265	29230
1715385000	0.37632377	-0.027917	-6.91	0.40356936	0.41968235	0.35898978	24705
1715298600	0.40424068	0.01331485	3.41	0.39123222	0.42553726	0.38813199	25491
1715212200	0.39092583	-0.013812	-3.41	0.40396149	0.41706685	0.38843112	24035
1715125800	0.40473793	-0.033156	-7.57	0.43785782	0.44110382	0.40370446	24129
1715039400	0.4378935	-0.021788	-4.74	0.4510429	0.47439588	0.4186373	32717
1714953000	0.45968189	-0.029043	-5.94	0.4885935	0.48957036	0.45203646	21586
1714866600	0.48872521	0.01764665	3.75	0.47052182	0.51415834	0.45784502	21855
1714780200	0.47107856	-0.011716	-2.43	0.48278325	0.51423492	0.46149314	20518
1714693800	0.48279456	-0.011202	-2.27	0.4934324	0.53706911	0.48160954	20035
1714607400	0.49399612	-0.006392	-1.28	0.49866465	0.505645	0.46799979	21439
1714521000	0.50038855	-0.051362	-9.31	0.55058374	0.55854025	0.4842123	20249
1714434600	0.55175062	0.0407077	7.97	0.4510429	0.58018726	0.4186373	37177
1714348200	0.51104292	-0.002029	-0.40	0.51308798	0.52824398	0.50779126	20101
1714261800	0.51307221	-0.004992	-0.96	0.5145268	0.53390335	0.50210554	19723
1714175400	0.51806469	0.05741754	12.46	0.46066212	0.52273669	0.45208348	20925
1714089000	0.46064715	-0.011469	-2.43	0.47282074	0.47792658	0.44950482	20481
1714002600	0.47211594	-0.01622	-3.32	0.48883656	0.49604891	0.46157372	22063
1713916200	0.48833595	-0.0248	-4.83	0.51292313	0.51700564	0.47693674	21599
1713829800	0.51313633	-0.006247	-1.20	0.4510429	0.55087858	0.4186373	32412
1713743400	0.5193837	0.07878723	17.88	0.44032526	0.53718435	0.43811363	22174
1713657000	0.44059647	0.01746963	4.13	0.42129001	0.4538302	0.41896778	25039
1713570600	0.42312684	-0.013604	-3.11	0.43475288	0.44112658	0.41296473	24177
1713484200	0.43673083	0.01558913	3.70	0.42330753	0.45522916	0.41791453	23162
1713397800	0.4211417	-0.025907	-5.80	0.4510429	0.45607101	0.4186373	23968
1713311400	0.44704837	0.01001884	2.29	0.4335618	0.46059878	0.42447501	21724
1713225000	0.43702953	-0.03969	-8.33	0.47470482	0.50473539	0.43160691	34879
1713138600	0.47671951	0.01852411	4.04	0.45721904	0.48856918	0.43925583	21442
1713052200	0.4581954	-0.07048	-13.33	0.52624224	0.52711918	0.4480932	20031
1712965800	0.52867583	-0.038448	-6.78	0.56655475	0.5715765	0.49790532	19146
1712879400	0.56712394	-0.000351	-0.06	0.56681919	0.59224278	0.52654467	18656
1712793000	0.56747482	-0.004877	-0.85	0.57173889	0.58265441	0.5556195	18214
1712706600	0.57235215	-0.003941	-0.68	0.5769036	0.58397651	0.55927508	17639
1712620200	0.57629364	0.00203774	0.35	0.62360303	0.62886691	0.54746541	24210
1712533800	0.5742559	0.00026521	0.05	0.57265411	0.58436768	0.54214542	18265
1712447400	0.57399069	-0.011939	-2.04	0.58391094	0.58814918	0.56726872	17727
1712361000	0.58593019	-0.011397	-1.91	0.59783552	0.63090288	0.57411252	16895
1712274600	0.59732753	0.0159824	2.75	0.57906052	0.61146541	0.56772667	17627
1712188200	0.58134513	-0.007007	-1.19	0.58994829	0.60548706	0.56885497	17248
1712101800	0.58835253	-0.046766	-7.36	0.64094798	0.64824644	0.58335346	17781
1712015400	0.63511893	-0.021041	-3.21	0.62360303	0.63525627	0.59236122	37867
1711929000	0.65615995	0.02332036	3.69	0.63428798	0.65705164	0.61471239	15948
1711842600	0.63283959	-0.018636	-2.86	0.63310001	0.66200102	0.62587516	15428
1711756200	0.65147588	0.03736078	6.08	0.61447777	0.65264513	0.60687776	19020
1711669800	0.6141151	0.01734503	2.91	0.59853078	0.64481113	0.57560949	25028
1711583400	0.59677007	-0.030504	-4.86	0.62993339	0.63674976	0.59218099	25510
1711497000	0.6272736	0.03104376	5.21	0.6040213	0.66537139	0.60394711	24138
1711410600	0.59622984	-0.0089	-1.47	0.50011641	0.61859763	0.48946973	52742
1711324200	0.60512984	0.02079685	3.56	0.58459861	0.61112016	0.57419783	26724
1711237800	0.58433299	-0.010759	-1.81	0.59356961	0.60739856	0.57559405	26136
1711151400	0.59509224	-0.009793	-1.62	0.60758394	0.62340444	0.55831412	25159
1711065000	0.60488541	0.00061156	0.10	0.61093856	0.62499301	0.59611287	26337
1710978600	0.60427385	-0.023064	-3.68	0.62136116	0.62469865	0.571542	25674
1710892200	0.62733768	0.00172118	0.28	0.6245373	0.73338453	0.60680568	26508
1710805800	0.6256165	0.02420936	4.03	0.50011641	0.63411641	0.48946973	43975
1710719400	0.60140714	0.04524714	8.14	0.60549693	0.6069948	0.5424814	27593
1710633000	0.55616	-0.038708	-6.51	0.59574279	0.62361879	0.55541266	27785
1710546600	0.59486829	0.01180935	2.03	0.50011641	0.62219873	0.48946973	54710
1710460200	0.58305894	-0.019537	-3.24	0.60195043	0.63675221	0.57391251	28788
1710373800	0.60259564	-0.024017	-3.83	0.62715397	0.64039358	0.593463	27005
1710287400	0.62661306	-0.014056	-2.19	0.61021479	0.63968812	0.59609313	27328
1710201000	0.64066949	0.04116308	6.87	0.50011641	0.66023515	0.48946973	52779
1710114600	0.59950641	0.03341321	5.90	0.56082306	0.63086476	0.54066817	30423
1710028200	0.5660932	0.03274672	6.14	0.53361787	0.5888631	0.52976995	27886