Burency Historical Data - BUYUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Burency (Cryptocurrency:BUYUST)
Burency (Cryptocurrency:BUYUST) Historical

Burency (BUYUST)

0.001325

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.000131	10.9715242881	0.001194	0.00193	0.00093	148215.125984	CX
4	-0.000383	-22.4238875878	0.001708	0.003139	0.00093	215459.75653	CX
12	0	0	0	0.003721	0	240658.210149	CX
26	-0.003105	-70.0902934537	0.00443	0.010199	0.00093	186117.253374	CX
52	-0.001882	-58.684128469	0.003207	0.010199	0.000736	1351604.71573	CX
156	-0.099175	-98.6815920398	0.1005	0.175	0.000736	17247113.2691	CX
260	-0.099375	-98.6842105263	0.1007	0.4738	0.000736	16644981.0472	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716162600	0.001537	0.000354	29.92	0.001183	0.001537	0.001183	228
1716076200	0.001183	0	0.00	0.001183	0.001183	0.001183	0
1715989800	0.001183	0	0.00	0.001183	0.001183	0.001183	0
1715903400	0.001183	0	0.00	0.001183	0.001183	0.001183	0
1715817000	0.001183	-0.000747	-38.70	0.001226	0.001226	0.001183	86
1715730600	0.00193	0.000808	72.01	0.001304	0.00193	0.001226	499
1715644200	0.001122	-0.000401	-26.33	0.001194	0.001304	0.00093	592045
1715557800	0.001523	0	0.00	0.001523	0.001523	0.001523	0
1715471400	0.001523	5.4E-5	3.68	0.001469	0.001523	0.001425	92
1715385000	0.001469	0	0.00	0.001469	0.001469	0.001469	0
1715298600	0.001469	0	0.00	0.001469	0.001469	0.001469	0
1715212200	0.001469	3.5E-5	2.44	0.001434	0.001469	0.001434	33
1715125800	0.001434	-0.000197	-12.08	0.001434	0.001434	0.001434	0
1715039400	0.001631	-0.000156	-8.73	0.001557	0.001557	0.001434	592025
1714953000	0.001787	0	0.00	0.001787	0.001787	0.001787	0
1714866600	0.001787	0	0.00	0.001787	0.001787	0.001787	0
1714780200	0.001787	0	0.00	0.001787	0.001787	0.001787	0
1714693800	0.001787	0	0.00	0.001787	0.001787	0.001787	0
1714607400	0.001787	0	0.00	0.001787	0.001787	0.001787	0
1714521000	0.001787	-0.000651	-26.70	0.001908	0.001908	0.001787	193
1714434600	0.002438	0	0.00	0	0	0	592025
1714348200	0.002438	0.000699	40.20	0.001739	0.003139	0.001739	722
1714261800	0.001739	0	0.00	0.001739	0.001739	0.001739	0
1714175400	0.001739	0	0.00	0.001739	0.001739	0.001739	0
1714089000	0.001739	0	0.00	0.001739	0.001739	0.001739	0
1714002600	0.001739	0	0.00	0.001739	0.001739	0.001739	0
1713916200	0.001739	0	0.00	0.001739	0.001739	0.001739	0
1713829800	0.001739	-9.9E-5	-5.39	0.001708	0.001739	0.001645	592103
1713743400	0.001838	0.000128	7.49	0.00171	0.001838	0.00171	3
1713657000	0.00171	0.000132	8.37	0.001578	0.00171	0.001578	98
1713570600	0.001578	-8.5E-5	-5.11	0.001663	0.001663	0.001578	14
1713484200	0.001663	-0.001119	-40.22	0.00229	0.00229	0.001663	779
1713397800	0.002782	0.000732	35.71	0.00205	0.003721	0.00205	574
1713311400	0.00205	0.00013	6.77	0.001621	0.00205	0.001621	115
1713225000	0.00192	0.000299	18.45	0	0	0	592025
1713138600	0.001621	0	0.00	0.001621	0.001621	0.001621	0
1713052200	0.001621	0	0.00	0.001621	0.001621	0.001621	0
1712965800	0.001621	0	0.00	0.001621	0.001621	0.001621	0
1712879400	0.001621	0	0.00	0.001621	0.001621	0.001621	0
1712793000	0.001621	0	0.00	0.001621	0.001621	0.001621	0
1712706600	0.001621	0	0.00	0.001621	0.001621	0.001621	0
1712620200	0.001621	-0.00034	-17.34	0.001647	0.001647	0.001621	592415
1712533800	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1712447400	0.001961	4.1E-5	2.14	0.001961	0.001961	0.001961	0
1712361000	0.00192	0	0.00	0.00192	0.00192	0.00192	0
1712274600	0.00192	-4.1E-5	-2.09	0.001961	0.001961	0.001719	46
1712188200	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1712101800	0.001961	-0.000297	-13.15	0.001961	0.001961	0.001961	0
1712015400	0.002258	0.000297	15.15	0	0	0	592025
1711929000	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1711842600	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1711756200	0.001961	0	0.00	0.001961	0.001961	0.001961	0
1711669800	0.001961	-3.0E-6	-0.15	0.001964	0.001964	0.001961	34
1711583400	0.001964	0	0.00	0.001964	0.001964	0.001964	0
1711497000	0.001964	-0.000294	-13.02	0.001964	0.001964	0.001964	0
1711410600	0.002258	0	0.00	0	0	0	592025
1711324200	0.002258	0	0.00	0.002258	0.002258	0.002258	0
1711237800	0.002258	4.3E-5	1.94	0.002215	0.002258	0.001964	88
1711151400	0.002215	0	0.00	0.002215	0.002215	0.002215	0
1711065000	0.002215	0	0.00	0.002215	0.002215	0.002215	0
1710978600	0.002215	-0.000523	-19.10	0.002215	0.002215	0.002215	0
1710892200	0.002738	0	0.00	0.002738	0.002738	0.002215	0
1710805800	0.002738	0	0.00	0	0	0	592025
1710719400	0.002738	0	0.00	0.002738	0.002738	0.002738	0
1710633000	0.002738	0.000353	14.80	0.002738	0.002738	0.002738	0
1710546600	0.002385	-0.000353	-12.89	0	0	0	592025
1710460200	0.002738	0	0.00	0	0	0	0
1710373800	0.002738	0	0.00	0.002738	0.002738	0.002738	0
1710287400	0.002738	0.000353	14.80	0.002738	0.002738	0.002738	0
1710201000	0.002385	-0.000353	-12.89	0	0	0	592025
1710114600	0.002738	7.4E-5	2.78	0.002664	0.002738	0.002664	104
1710028200	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709941800	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709855400	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709769000	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709682600	0.002664	0.000279	11.70	0.002664	0.002664	0.002664	0
1709596200	0.002385	-0.000279	-10.47	0	0	0	592025
1709509800	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709423400	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709337000	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709250600	0.002664	0	0.00	0.002664	0.002664	0.002664	0
1709164200	0.002664	0.000523	24.43	0.002141	0.002664	0.002141	161
1709077800	0.002141	-0.000244	-10.23	0.002442	0.002442	0.002085	364
1708991400	0.002385	-5.7E-5	-2.33	0	0	0	592025
1708905000	0.002442	0	0.00	0.002442	0.002442	0.002442	0
1708818600	0.002442	0	0.00	0.002442	0.002442	0.002442	0
1708732200	0.002442	0	0.00	0.002442	0.002442	0.002442	0
1708645800	0.002442	0	0.00	0.002442	0.002442	0.002442	0
1708559400	0.002442	0	0.00	0.002442	0.002442	0.002442	0
1708473000	0.002442	5.7E-5	2.39	0.002933	0.002933	0.002442	88

BNP Paribas Issuance

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Amundi S&P 500 II UCITS ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Civitanavi Systems

Gentera Sab De CV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions