BUENBTC

Buenos (BUENBTC)

BUENBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,377.00
Aug 03 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,367.00
Aug 02 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 21,187.00
Aug 01 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24,786.00
Jul 31 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,793.00
Jul 30 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 31,395.00
Jul 29 2021 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 10,973.00
Jul 28 2021 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 4,286.00
Jul 27 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,592.00
Jul 26 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 37,934.00
Jul 25 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Jul 24 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,000.00
Jul 23 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,095.00
Jul 22 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,202.00
Jul 21 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 39,223.00
Jul 20 2021 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 19 2021 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 28,164.00
Jul 18 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 38,964.00
Jul 17 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 45,500.00
Jul 16 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 877.00
Jul 15 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,669.00
Jul 14 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,122.00
Jul 13 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,810.00
Jul 12 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 81,801.00
Jul 11 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,932.00
Jul 10 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,926.00
Jul 09 2021 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 21,636.00
Jul 08 2021 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 7,650.00
Jul 07 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 12,863.00
Jul 06 2021 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 15,538.00
Jul 05 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,511.00
Jul 04 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 55,425.00
Jul 03 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 29,943.00
Jul 02 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 133.00
Jul 01 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 3,347.00
Jun 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,562.00
Jun 29 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,721.00
Jun 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 49,501.00
Jun 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,056.00
Jun 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,214.00
Jun 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,458.00
Jun 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,930.00
Jun 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,094.00
Jun 21 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 164.00
Jun 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 24,812.00
Jun 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 217,386.00
Jun 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 90,735.00
Jun 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 29,579.00
Jun 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,003.00
Jun 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,005.00
Jun 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,018.00
Jun 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,924.00
Jun 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,259.00
Jun 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,060.00
Jun 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,761.00
Jun 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,483.00
Jun 08 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,076.00
Jun 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,626.00
Jun 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,950.00
Jun 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,275.00
Jun 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,601.00
Jun 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,416.00
Jun 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,500.00
Jun 01 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,148.00
May 30 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,823.00
May 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,720.00
May 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,733.00
May 27 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,978.00
May 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,301.00
May 25 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,497.00
May 24 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,561.00
May 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,306.00
May 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,864.00
May 21 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 267.00
May 20 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,086.00
May 19 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,651.00
May 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,221.00
May 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,480.00
May 16 2021 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,741.00
May 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,701.00
May 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,376.00
May 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 33.00
May 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,409.00
May 11 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,447.00
May 10 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,986.00
May 09 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 69,084.00
May 08 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 205,054.00
May 07 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 18,611.00
Your Recent History
COIN
BUENBTC
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210805 19:50:38