We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001107 | 3.62929400888 | 0.0305018 | 0.03091129 | 0.02846803 | 331 | CX |
| 4 | 9.489E-5 | 0.301105131036 | 0.03151391 | 0.0329173 | 0.02846803 | 331 | CX |
| 12 | 0.00724387 | 29.7307236261 | 0.02436493 | 0.03452335 | 0.02410764 | 331 | CX |
| 26 | 0.00778664 | 32.6865405992 | 0.02382216 | 0.03452335 | 0.00299363 | 1281.82323801 | CX |
| 52 | 0.01518898 | 92.5039373148 | 0.01641982 | 0.03452335 | 0.00299363 | 826.39134639 | CX |
| 156 | -0.00446999 | -12.3895230411 | 0.03607879 | 0.03607879 | 0.00299363 | 772.76184359 | CX |
| 260 | -0.00446999 | -12.3895230411 | 0.03607879 | 0.03607879 | 0.00299363 | 772.76184359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.03162946 | 0.00071268 | 2.31 | 0.03090849 | 0.0318516 | 0.03086614 | 0 |
| 1715903400 | 0.03091678 | -0.000406 | -1.30 | 0.03134 | 0.03150141 | 0.0306234 | 0 |
| 1715817000 | 0.03132297 | 0.00200028 | 6.82 | 0.02935461 | 0.03142339 | 0.02922727 | 0 |
| 1715730600 | 0.02932269 | -0.000716 | -2.38 | 0.03004977 | 0.03012765 | 0.0291018 | 0 |
| 1715644200 | 0.0300386 | 0.00058452 | 1.98 | 0.0305018 | 0.03091129 | 0.02846803 | 331 |
| 1715557800 | 0.02945408 | 0.0003041 | 1.04 | 0.02917585 | 0.02961316 | 0.02907078 | 0 |
| 1715471400 | 0.02914998 | -6.8E-5 | -0.23 | 0.02913574 | 0.02942662 | 0.02899668 | 0 |
| 1715385000 | 0.02921836 | -0.000992 | -3.28 | 0.03014894 | 0.03034116 | 0.02887332 | 0 |
| 1715298600 | 0.03021064 | 0.00086161 | 2.94 | 0.02941539 | 0.03033265 | 0.02920027 | 0 |
| 1715212200 | 0.02934903 | -0.000654 | -2.18 | 0.0299372 | 0.03023879 | 0.02923342 | 0 |
| 1715125800 | 0.03000327 | -0.000175 | -0.58 | 0.03021583 | 0.0308091 | 0.029908 | 0 |
| 1715039400 | 0.03017834 | -0.000464 | -1.51 | 0.0305018 | 0.03267318 | 0.02846803 | 331 |
| 1714953000 | 0.03064275 | 0.00010958 | 0.36 | 0.03060525 | 0.03087694 | 0.03012879 | 0 |
| 1714866600 | 0.03053317 | 0.00040646 | 1.35 | 0.03007676 | 0.03077892 | 0.0299609 | 0 |
| 1714780200 | 0.03012671 | 0.00181867 | 6.42 | 0.02829171 | 0.03031333 | 0.02815201 | 0 |
| 1714693800 | 0.02830804 | 0.00034381 | 1.23 | 0.02795089 | 0.02856935 | 0.02731777 | 0 |
| 1714607400 | 0.02796423 | -0.001151 | -3.95 | 0.02912721 | 0.02918805 | 0.02719166 | 0 |
| 1714521000 | 0.02911536 | -0.001378 | -4.52 | 0.0305018 | 0.03091129 | 0.02846803 | 0 |
| 1714434600 | 0.0304932 | 0.00028545 | 0.94 | 0.03151391 | 0.03267318 | 0.02966562 | 331 |
| 1714348200 | 0.03020775 | -2.6E-5 | -0.09 | 0.03017925 | 0.03064627 | 0.03009644 | 0 |
| 1714261800 | 0.03023412 | -0.000397 | -1.30 | 0.0306292 | 0.03068814 | 0.03003239 | 0 |
| 1714175400 | 0.0306307 | -0.000296 | -0.96 | 0.0309336 | 0.03107849 | 0.03044422 | 0 |
| 1714089000 | 0.03092685 | -2.2E-5 | -0.07 | 0.03096459 | 0.031284 | 0.03023483 | 0 |
| 1714002600 | 0.03094933 | -0.001045 | -3.27 | 0.03209697 | 0.03230162 | 0.0306561 | 0 |
| 1713916200 | 0.03199391 | -0.000509 | -1.57 | 0.03245127 | 0.03262528 | 0.03184032 | 0 |
| 1713829800 | 0.03250326 | 0.0009968 | 3.16 | 0.03151391 | 0.0329173 | 0.03129641 | 331 |
| 1713743400 | 0.03150646 | -7.0E-6 | -0.02 | 0.03151391 | 0.03190575 | 0.03123368 | 0 |
| 1713657000 | 0.03151326 | 0.00042789 | 1.38 | 0.03100595 | 0.03177098 | 0.03071169 | 0 |
| 1713570600 | 0.03108537 | 0.00043099 | 1.41 | 0.03056703 | 0.0315624 | 0.02901096 | 0 |
| 1713484200 | 0.03065438 | 0.00108686 | 3.68 | 0.02961361 | 0.03088617 | 0.02926683 | 0 |
| 1713397800 | 0.02956752 | -0.001197 | -3.89 | 0.03077313 | 0.03112039 | 0.02886285 | 0 |
| 1713311400 | 0.03076444 | 0.00019551 | 0.64 | 0.03056043 | 0.03101704 | 0.02983094 | 0 |
| 1713225000 | 0.03056893 | -0.001173 | -3.70 | 0.03145511 | 0.03214189 | 0.03019077 | 331 |
| 1713138600 | 0.03174148 | 9.8E-5 | 0.31 | 0.03145511 | 0.03186323 | 0.03040486 | 0 |
| 1713052200 | 0.03164334 | -0.000867 | -2.67 | 0.03250981 | 0.03290068 | 0.03010134 | 0 |
| 1712965800 | 0.03251055 | -0.000979 | -2.92 | 0.03355782 | 0.03412244 | 0.03188491 | 0 |
| 1712879400 | 0.03348945 | -0.000246 | -0.73 | 0.0337135 | 0.03405 | 0.03331386 | 0 |
| 1712793000 | 0.03373579 | 0.0010094 | 3.08 | 0.03272743 | 0.03398414 | 0.03221856 | 0 |
| 1712706600 | 0.03272639 | -0.00117 | -3.45 | 0.03386193 | 0.03388519 | 0.03236215 | 0 |
| 1712620200 | 0.03389603 | 0.00107128 | 3.26 | 0.03133756 | 0.03452335 | 0.03088511 | 331 |
| 1712533800 | 0.03282475 | 0.00023863 | 0.73 | 0.03254763 | 0.03314704 | 0.03254089 | 0 |
| 1712447400 | 0.03258612 | 0.00041648 | 1.29 | 0.03207905 | 0.03292339 | 0.03196984 | 0 |
| 1712361000 | 0.03216964 | -0.000299 | -0.92 | 0.03247074 | 0.03259711 | 0.03150101 | 0 |
| 1712274600 | 0.03246907 | 0.00110155 | 3.51 | 0.03133756 | 0.03276972 | 0.03088511 | 0 |
| 1712188200 | 0.03136752 | 0.00011347 | 0.36 | 0.0312499 | 0.0318083 | 0.03087084 | 0 |
| 1712101800 | 0.03125405 | -0.002116 | -6.34 | 0.0332887 | 0.03329343 | 0.03087603 | 0 |
| 1712015400 | 0.03336979 | -0.000229 | -0.68 | 0.03294697 | 0.03359995 | 0.03263757 | 331 |
| 1711929000 | 0.03359905 | 0.00057825 | 1.75 | 0.03305058 | 0.03360578 | 0.03305058 | 0 |
| 1711842600 | 0.0330208 | -0.000176 | -0.53 | 0.03319148 | 0.03336309 | 0.03296884 | 0 |
| 1711756200 | 0.03319689 | -0.000449 | -1.33 | 0.03360215 | 0.03364819 | 0.03285182 | 0 |
| 1711669800 | 0.03364542 | 0.00074034 | 2.25 | 0.03304463 | 0.0339408 | 0.03273327 | 0 |
| 1711583400 | 0.03290508 | -0.000162 | -0.49 | 0.03299999 | 0.03377606 | 0.0324445 | 0 |
| 1711497000 | 0.03306701 | 0.00012023 | 0.36 | 0.03294697 | 0.03359995 | 0.0328136 | 0 |
| 1711410600 | 0.03294678 | 0.00091004 | 2.84 | 0.03181482 | 0.03356137 | 0.03164817 | 331 |
| 1711324200 | 0.03203674 | 0.00139222 | 4.54 | 0.0306284 | 0.03215035 | 0.03045498 | 0 |
| 1711237800 | 0.03064452 | 0.00039055 | 1.29 | 0.03035322 | 0.03140305 | 0.03002982 | 0 |
| 1711151400 | 0.03025397 | -0.000745 | -2.40 | 0.03105632 | 0.03160854 | 0.02973162 | 0 |
| 1711065000 | 0.0309987 | -0.000846 | -2.66 | 0.03181482 | 0.03199414 | 0.03085468 | 0 |
| 1710978600 | 0.03184519 | 0.0026284 | 9.00 | 0.02928586 | 0.03191773 | 0.02868492 | 0 |
| 1710892200 | 0.02921679 | -0.002674 | -8.38 | 0.03187955 | 0.03202986 | 0.02916043 | 0 |
| 1710805800 | 0.0318908 | -0.000201 | -0.63 | 0.03269304 | 0.03370017 | 0.03057784 | 331 |
| 1710719400 | 0.03209227 | 0.00136428 | 4.44 | 0.03102363 | 0.03236988 | 0.03052499 | 0 |
| 1710633000 | 0.03072799 | -0.002101 | -6.40 | 0.03269304 | 0.0329477 | 0.03057784 | 0 |
| 1710546600 | 0.03282859 | -0.00089 | -2.64 | 0.03342457 | 0.03424288 | 0.03103438 | 331 |
| 1710460200 | 0.03371872 | -0.000458 | -1.34 | 0.03418752 | 0.0345 | 0.03244316 | 0 |
| 1710373800 | 0.03417706 | 0.00083746 | 2.51 | 0.03333886 | 0.03434851 | 0.03326719 | 0 |
| 1710287400 | 0.0333396 | 8.0E-6 | 0.02 | 0.03342457 | 0.03424288 | 0.03244586 | 0 |
| 1710201000 | 0.03333117 | 0.00136017 | 4.25 | 0.02906867 | 0.03405647 | 0.02906867 | 331 |
| 1710114600 | 0.031971 | 3.1E-5 | 0.10 | 0.03194029 | 0.03249773 | 0.03180367 | 0 |
| 1710028200 | 0.03194034 | 5.6E-5 | 0.18 | 0.03184235 | 0.03204601 | 0.03174933 | 0 |
| 1709941800 | 0.03188482 | 0.00048926 | 1.56 | 0.03135445 | 0.0324 | 0.03099222 | 0 |
| 1709855400 | 0.03139556 | 0.00030843 | 0.99 | 0.03116251 | 0.03189481 | 0.03093641 | 0 |
| 1709769000 | 0.03108713 | 0.00068912 | 2.27 | 0.03009606 | 0.031845 | 0.02970817 | 0 |
| 1709682600 | 0.03039801 | -0.001627 | -5.08 | 0.03229635 | 0.03245637 | 0.02649035 | 0 |
| 1709596200 | 0.03202465 | 0.00219376 | 7.35 | 0.02906867 | 0.0323388 | 0.02906867 | 331 |
| 1709509800 | 0.02983089 | 0.00043917 | 1.49 | 0.029346 | 0.02992879 | 0.02916684 | 0 |
| 1709423400 | 0.02939172 | -0.000228 | -0.77 | 0.02958913 | 0.02958913 | 0.02918679 | 0 |
| 1709337000 | 0.02962002 | 0.0004272 | 1.46 | 0.02906867 | 0.02992764 | 0.02887702 | 0 |
| 1709250600 | 0.02919282 | 0.00015447 | 0.53 | 0.0289098 | 0.0298956 | 0.027918 | 0 |
| 1709164200 | 0.02903835 | 0.00218455 | 8.13 | 0.0269 | 0.03024 | 0.02677141 | 0 |
| 1709077800 | 0.0268538 | 0.00119362 | 4.65 | 0.02571196 | 0.0270762 | 0.02524461 | 0 |
| 1708991400 | 0.02566018 | 0.00115322 | 4.71 | 0.02436493 | 0.02587705 | 0.02410764 | 331 |
| 1708905000 | 0.02450696 | 5.4E-5 | 0.22 | 0.02443169 | 0.02460306 | 0.0243 | 0 |
| 1708818600 | 0.02445258 | 0.00036649 | 1.52 | 0.02401228 | 0.02448445 | 0.02396175 | 0 |
| 1708732200 | 0.02408609 | -0.000216 | -0.89 | 0.02436493 | 0.0244102 | 0.02393075 | 0 |
| 1708645800 | 0.02430183 | -0.000337 | -1.37 | 0.02459764 | 0.02467152 | 0.024204 | 0 |
| 1708559400 | 0.0246391 | -0.000175 | -0.71 | 0.02486095 | 0.02488405 | 0.02410104 | 0 |
| 1708473000 | 0.0248141 | 0.00014228 | 0.58 | 0.02468736 | 0.02506613 | 0.02423569 | 0 |
| 1708386600 | 0.02467182 | -0.000127 | -0.51 | 0.02155804 | 0.02494478 | 0.02152577 | 331 |
| 1708300200 | 0.0247988 | 0.00015131 | 0.61 | 0.02460913 | 0.02491778 | 0.02443749 | 0 |
| 1708213800 | 0.02464749 | -0.000146 | -0.59 | 0.02476978 | 0.02479617 | 0.02412732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
