Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 288,000 |
|
|||||
| News | - | ||||||
| Day High | 15.68 | Low High |
|||||
| Day Low | 15.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.26% | 15.54 | 14:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.46 | 15.25 | 15.68 | 15.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,858 | 288,000 | R$ 15.50 | R$ 4,464,576 | - | 8.69 - 16.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:12 | 100 | R$ 15.54 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Fras le Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.19B | 270.02M | - | 3.88B | 204.84M | 0.76 | 20.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FRAS-LE ON News
Loading Messages....
FRAS-LE ON Discussion Forums - FRAS3
No Forum Threads FoundAdd a New Thread
Historical FRAS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.32 | 16.47 | 15.17 | 15.53 | 540,240 | -0.78 | -4.78% |
| 1 Month | 14.75 | 16.81 | 14.45 | 15.80 | 574,639 | 0.79 | 5.36% |
| 3 Months | 14.81 | 16.81 | 14.30 | 15.42 | 464,338 | 0.73 | 4.93% |
| 6 Months | 12.19 | 16.81 | 11.92 | 14.43 | 418,274 | 3.35 | 27.48% |
| 1 Year | 10.88 | 16.81 | 8.69 | 12.43 | 384,738 | 4.66 | 42.83% |
| 3 Years | 7.64 | 17.65 | 7.64 | 12.40 | 305,606 | 7.90 | 103.4% |
| 5 Years | 4.41 | 17.65 | 2.91 | 10.80 | 236,975 | 11.13 | 252.38% |
Dividends for FRAS-LE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/07/2023 | Interim | BRL | 0.241669 | 21/07/2023 | 20/07/2023 | 14/08/2023 |
| 14/12/2022 | Interim | BRL | 0.175034 | 22/12/2022 | 21/12/2022 | 19/01/2023 |
| 13/07/2022 | Interim | BRL | 0.089195 | 20/07/2022 | 19/07/2022 | 24/08/2022 |
| Final | BRL | 0.087202 | 19/04/2022 | 18/04/2022 | 28/04/2022 | |
| 16/12/2021 | Interim | BRL | 0.107239 | 22/12/2021 | 21/12/2021 | 19/01/2022 |
| 19/07/2021 | Interim | BRL | 0.0932 | 23/07/2021 | 22/07/2021 | 18/08/2021 |
| 13/04/2021 | Final | BRL | 0.099688 | 19/04/2021 | 16/04/2021 | 30/04/2021 |
| 15/12/2020 | Interim | BRL | 0.17477 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/12/2019 | Interim | BRL | 0.07227 | 17/12/2019 | 16/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.03777 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
| 20/03/2019 | Final | BRL | 0.188599 | 06/05/2019 | 03/05/2019 | 15/05/2019 |
| 12/12/2018 | Interim | BRL | 0.11651 | 17/12/2018 | 14/12/2018 | 23/01/2019 |
