PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fras-le ON | FRAS3 | Bovespa | Common Stock | BRFRASACNOR0 | Fras-le S.A. ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.22% | 4.60 | 4.62 | 4.57 | 4.61 | 4.59 | 18:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.57 | 4.61 | 0.04 | 0.87% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 23,400 | R$ 4.60 | R$ 107,593 | - | 4.10 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:38 | 100 | R$ 4.60 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Fras-le ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 1.00B | - | R$ 27.97M | - | 35.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 0.19 | 0.00% | - | - |
Fras-le ON News
Real-Time news about Fras-le ON (Brazil Bovespa Exchange): 0 recent articles
Fras-le ON Discussion Forums - FRAS3
No Forum Threads FoundAdd a New Thread
Historical FRAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.62 | 4.42 | 4.5235 | 49k | 0.01 | 0.22% |
| 1 Month | 4.65 | 4.78 | 4.42 | 4.5986 | 60k | -0.05 | -1.08% |
| 3 Months | 4.8 | 4.91 | 4.42 | 4.6511 | 76k | -0.2 | -4.17% |
| 6 Months | 5.02 | 5.14 | 4.42 | 4.7489 | 69k | -0.42 | -8.37% |
| 1 Year | 4.18 | 5.4 | 4.1 | 4.7536 | 72k | 0.42 | 10.05% |
| 3 Years | 4.8 | 6.17 | 3.95 | 4.8247 | 74k | -0.2 | -4.17% |
| 5 Years | 4.2 | 6.17 | 2.9 | 4.5402 | 68k | 0.4 | 9.52% |
Dividends for Fras-le ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Apr 29 2019 | May 15 2019 | Proventos em dinheiro | Common Stock | 0.188598 |
| Mar 20 2019 | May 15 2019 | Proventos em dinheiro | Common Stock | 0.188598 |
| Dec 11 2018 | Jan 23 2019 | Proventos em dinheiro | Common Stock | 0.116510 |
