ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRAS3 Fras le Sa

15.54
0.04 (0.26%)
Last Updated: 14:24:12
Delayed by 15 minutes

Period:

Draw Mode:

Volume 288,000
Bid Price 15.54
Ask Price 15.55
News -
Day High 15.68

Low
8.69

52 Week Range

High
16.81

Day Low 15.25
Company Name Stock Ticker Symbol Market Type
Fras le Sa FRAS3 Bovespa Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.26% 15.54 14:24:12
Open Price Low Price High Price Close Price Prev Close
15.46 15.25 15.68 15.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,858 288,000 R$ 15.50 R$ 4,464,576 - 8.69 - 16.81
Last Trade Time Type Quantity Stock Price Currency
14:24:12 100 R$ 15.54 BRL

Fras le Sa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.19B 270.02M - 3.88B 204.84M 0.76 20.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

FRAS-LE ON News

Loading Messages....

FRAS-LE ON Discussion Forums - FRAS3

No Forum Threads FoundAdd a New Thread

Historical FRAS3 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3216.4715.1715.53540,240-0.78-4.78%
1 Month14.7516.8114.4515.80574,6390.795.36%
3 Months14.8116.8114.3015.42464,3380.734.93%
6 Months12.1916.8111.9214.43418,2743.3527.48%
1 Year10.8816.818.6912.43384,7384.6642.83%
3 Years7.6417.657.6412.40305,6067.90103.4%
5 Years4.4117.652.9110.80236,97511.13252.38%

Dividends for FRAS-LE ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
17/07/2023InterimBRL0.24166921/07/202320/07/202314/08/2023
14/12/2022InterimBRL0.17503422/12/202221/12/202219/01/2023
13/07/2022InterimBRL0.08919520/07/202219/07/202224/08/2022
FinalBRL0.08720219/04/202218/04/202228/04/2022
16/12/2021InterimBRL0.10723922/12/202121/12/202119/01/2022
19/07/2021InterimBRL0.093223/07/202122/07/202118/08/2021
13/04/2021FinalBRL0.09968819/04/202116/04/202130/04/2021
15/12/2020InterimBRL0.1747721/12/202018/12/202020/01/2021
12/12/2019InterimBRL0.0722717/12/201916/12/201923/01/2020
24/07/2019InterimBRL0.0377729/07/201926/07/201909/08/2019
20/03/2019FinalBRL0.18859906/05/201903/05/201915/05/2019
12/12/2018InterimBRL0.1165117/12/201814/12/201823/01/2019

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com