PLUS1
5.34
-0.13 (-2.38%)
-0.13 (-2.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock | BRFRASACNOR0 | Fras le Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.13 | -2.38% | 5.34 | 18:45:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.34 | 5.30 | 5.49 | 5.49 | 5.47 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.25 | 5.35 | 0.10 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 130,700 | R$ 5.35 | R$ 699,376 | - | 2.91 - 7.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 5.34 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS-LE ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.16B | - | - | R$ 280.07M | R$ 13.13M | - | 88.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FRAS-LE ON News
Real-Time news about Fras le Sa (Brazil Bovespa Exchange): 0 recent articles
FRAS-LE ON Discussion Forums - FRAS3
No Forum Threads FoundAdd a New Thread
Historical FRAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.49 | 5.13 | 5.39 | 72,700 | -0.03 | -0.56% |
| 1 Month | 5.24 | 5.50 | 5.05 | 5.28 | 88,238 | 0.10 | 1.91% |
| 3 Months | 5.40 | 5.75 | 5.03 | 5.41 | 87,539 | -0.06 | -1.11% |
| 6 Months | 3.63 | 5.75 | 2.91 | 4.66 | 120,253 | 1.71 | 47.11% |
| 1 Year | 4.65 | 7.34 | 2.91 | 5.40 | 172,142 | 0.69 | 14.84% |
| 3 Years | 6.09 | 7.34 | 2.91 | 5.21 | 107,004 | -0.75 | -12.32% |
| 5 Years | 3.13 | 7.34 | 2.91 | 4.90 | 93,650 | 2.21 | 70.61% |
Dividends for FRAS-LE ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 11 2019 | Jan 23 2020 | Common Stock | 0.072270 |
