Fras-le ON Stock Price - FRAS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fras-le ON FRAS3 Bovespa Common Stock BRFRASACNOR0 Fras-le S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 0.22% 4.60 4.62 4.57 4.61 4.59 18:45:00
Bid Price Ask Price Spread Spread % News
4.57 4.61 0.04 0.87% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
77 23,400 R$ 4.60 R$ 107,593 - 4.10 - 5.40
Last Trade Time Type Quantity Stock Price Currency
15:53:38 100 R$ 4.60 BRL

Fras-le ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 1.00B - R$ 27.97M - 35.79 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.19 0.00% - -

more financials information »

Fras-le ON News

Real-Time news about Fras-le ON (Brazil Bovespa Exchange): 0 recent articles

Fras-le ON Discussion Forums - FRAS3

No Forum Threads FoundAdd a New Thread

Historical FRAS3 Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.594.624.424.523549k0.010.22%
1 Month4.654.784.424.598660k-0.05-1.08%
3 Months4.84.914.424.651176k-0.2-4.17%
6 Months5.025.144.424.748969k-0.42-8.37%
1 Year4.185.44.14.753672k0.4210.05%
3 Years4.86.173.954.824774k-0.2-4.17%
5 Years4.26.172.94.540268k0.49.52%

Dividends for Fras-le ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 29 2019May 15 2019Proventos em dinheiroCommon Stock0.188598
Mar 20 2019May 15 2019Proventos em dinheiroCommon Stock0.188598
Dec 11 2018Jan 23 2019Proventos em dinheiroCommon Stock0.116510
Your Recent History
BOV
FRAS3
Fras-le ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 03:35:40