PLUS1
4.60
0.09 (2.0%)
0.09 (2.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fras le Sa | FRAS3 | Bovespa | Common Stock | BRFRASACNOR0 | Fras le Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 2.0% | 4.60 | 4.46 | 4.66 | 4.55 | 4.51 | 18:45:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.50 | 4.65 | 0.15 | 3.23% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 576 | 144,100 | R$ 4.57 | R$ 658,825 | - | 2.91 - 7.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 4.60 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS-LE ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 1.00B | - | - | R$ 370.82M | R$ -4.65M | - | -215.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FRAS-LE ON News
Real-Time news about Fras le Sa (Brazil Bovespa Exchange): 0 recent articles
FRAS-LE ON Discussion Forums - FRAS3
No Forum Threads FoundAdd a New Thread
Historical FRAS3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.19 | 4.66 | 4.13 | 4.34 | 201,760 | 0.41 | 9.79% |
| 1 Month | 3.95 | 4.66 | 3.45 | 4.05 | 146,845 | 0.65 | 16.46% |
| 3 Months | 5.28 | 5.40 | 2.91 | 4.04 | 161,874 | -0.68 | -12.88% |
| 6 Months | 4.66 | 7.34 | 2.91 | 5.48 | 266,355 | -0.06 | -1.29% |
| 1 Year | 4.66 | 7.34 | 2.91 | 5.32 | 165,552 | -0.06 | -1.29% |
| 3 Years | 4.50 | 7.34 | 2.91 | 5.18 | 101,759 | 0.10 | 2.22% |
| 5 Years | 3.53 | 7.34 | 2.91 | 4.85 | 88,987 | 1.07 | 30.31% |
Dividends for FRAS-LE ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 11 2019 | Jan 23 2020 | Common Stock | 0.072270 | |
| Jul 23 2019 | Aug 09 2019 | Common Stock | 0.037770 |
