ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,615.31
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bottos (Cryptocurrency:BTOETH)

  6. Bottos (Cryptocurrency:BTOETH) Historical

Bottos

Bottos (BTOETH)

Bottos
Bottos
Bottos
0.00000018
0.00
( 0.00% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-4.0E-8-18.18181818182.2E-72.4E-71.6E-79969337.46929CX
4-5.0E-8-21.73913043482.3E-74.76E-61.6E-78870826.67972CX
12-5.0E-8-21.73913043482.3E-74.76E-61.6E-79068655.01594CX
26001.8E-74.76E-61.6E-715608149.8206CX
52-7.0E-8-282.5E-74.76E-61.6E-719874490.5577CX
156-7.3E-7-80.21978021989.1E-74.76E-63.0E-815111493.2121CX
260-2.57E-5-99.30448222572.588E-57.899E-53.0E-810268294.2768CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17165946001.8E-71.0E-85.881.7E-71.9E-71.7E-79082603
17165082001.7E-700.001.7E-71.8E-71.6E-710988722
17164218001.7E-700.001.7E-71.8E-71.6E-711527961
17163354001.7E-7-1.0E-8-5.561.8E-71.9E-71.6E-74921297
17162490001.8E-7-4.0E-8-18.182.2E-72.2E-71.8E-710322916
17161626002.2E-71.0E-84.762.1E-72.2E-72.1E-714308379
17160762002.1E-7-2.0E-8-8.702.3E-72.3E-72.1E-78220733
17159898002.3E-700.002.2E-72.4E-72.2E-79495352
17159034002.3E-71.0E-84.552.2E-72.3E-72.2E-711777538
17158170002.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-77721253
17157306002.3E-700.002.3E-72.4E-72.2E-71715345
17156442002.3E-700.002.2E-72.3E-72.2E-72371150
17155578002.3E-700.002.3E-72.5E-72.3E-712977214
17154714002.3E-700.002.3E-72.5E-72.2E-73304439
17153850002.3E-71.0E-84.552.2E-72.3E-72.2E-79886833
17152986002.2E-7-2.0E-8-8.332.4E-72.4E-72.2E-710546997
17152122002.4E-71.0E-84.352.3E-72.4E-72.2E-78834124
17151258002.3E-71.0E-84.552.2E-72.3E-72.2E-712710678
17150394002.2E-700.002.3E-72.3E-72.1E-73289872
17149530002.2E-7-4.0E-8-15.382.6E-72.6E-72.2E-75302306
17148666002.6E-72.0E-88.332.4E-73.1E-72.2E-77784565
17147802002.4E-71.0E-84.352.3E-72.6E-72.0E-710350713
17146938002.3E-73.0E-815.002.0E-72.3E-72.0E-711931122
17146074002.0E-700.002.0E-72.1E-72.0E-711139677
17145210002.0E-71.0E-85.261.9E-72.1E-71.9E-711171502
17144346001.9E-7-1.0E-8-5.002.9E-74.76E-61.8E-76470321
17143482002.0E-7-1.0E-8-4.762.1E-72.1E-71.9E-710876998
17142618002.1E-700.002.1E-72.2E-72.0E-78296799
17141754002.1E-7-2.0E-8-8.702.3E-72.3E-72.0E-710138327
17140890002.3E-7-1.0E-8-4.172.3E-72.5E-72.3E-76945785
17140026002.4E-700.002.4E-72.6E-72.4E-74632911
17139162002.4E-71.0E-84.352.3E-72.6E-72.3E-76705984
17138298002.3E-7-1.0E-8-4.172.9E-74.76E-62.3E-78244168
17137434002.4E-700.002.4E-72.5E-72.2E-710245373
17136570002.4E-700.002.3E-72.4E-72.3E-78102687
17135706002.4E-72.0E-89.092.2E-72.5E-72.2E-710695185
17134842002.2E-7-1.0E-8-4.352.3E-72.3E-72.2E-710515926
17133978002.3E-700.002.3E-72.4E-72.2E-79492495
17133114002.3E-71.0E-84.552.2E-72.4E-72.1E-76758982
17132250002.2E-71.0E-84.762.2E-72.5E-72.1E-74389855
17131386002.1E-7-2.0E-8-8.702.3E-72.3E-72.0E-76177100
17130522002.3E-7-2.0E-8-8.002.5E-72.6E-72.2E-73249547
17129658002.5E-700.002.5E-72.7E-72.4E-75732893
17128794002.5E-700.002.5E-72.6E-72.3E-75232960
17127930002.5E-7-2.0E-8-7.412.7E-72.8E-72.4E-71830005
17127066002.7E-7-2.0E-8-6.902.9E-73.2E-72.7E-71645293
17126202002.9E-7-1.0E-8-3.333.0E-73.2E-72.8E-715747905
17125338003.0E-7-1.0E-8-3.233.1E-73.2E-72.9E-74881305
17124474003.1E-73.0E-810.712.8E-73.2E-72.8E-77448610
17123610002.8E-7-3.0E-8-9.683.0E-73.2E-72.6E-73794371
17122746003.1E-72.0E-86.902.9E-73.3E-72.8E-76314487
17121882002.9E-700.002.9E-73.2E-72.7E-74887970
17121018002.9E-72.0E-87.412.7E-73.0E-72.6E-76321110
17120154002.7E-7-2.0E-8-6.902.9E-73.0E-72.6E-717809901
17119290002.9E-700.002.9E-73.0E-72.8E-75050043
17118426002.9E-71.0E-83.572.8E-73.0E-72.7E-76888626
17117562002.8E-7-1.0E-8-3.452.9E-73.1E-72.7E-76925980
17116698002.9E-7-6.0E-8-17.143.5E-73.7E-72.6E-711036399
17115834003.5E-7-1.0E-8-2.783.6E-73.6E-73.2E-710898060
17114970003.6E-7-4.0E-8-10.004.0E-74.1E-73.5E-78758342
17114106004.0E-7-6.0E-8-13.044.6E-74.9E-73.8E-721321618
17113242004.6E-71.0E-82.224.5E-74.7E-74.1E-77702511
17112378004.5E-71.0E-82.274.2E-74.7E-74.0E-76830587
17111514004.4E-700.004.4E-74.8E-73.9E-77174966
17110650004.4E-7-1.0E-7-18.525.3E-75.8E-74.2E-77879620
17109786005.4E-78.0E-817.394.6E-77.0E-74.2E-75890263
17108922004.6E-71.0E-82.224.6E-74.9E-73.8E-77358597
17108058004.5E-7-1.2E-7-21.055.7E-75.9E-74.4E-718977272
17107194005.7E-77.0E-814.005.0E-76.1E-74.9E-74896968
17106330005.0E-7-1.5E-7-23.086.5E-77.3E-74.7E-76626270
17105466006.5E-76.0E-810.175.9E-77.1E-74.9E-716135201
17104602005.9E-75.0E-89.265.7E-76.8E-75.2E-75532193
17103738005.4E-76.0E-812.504.8E-76.3E-74.8E-76420037
17102874004.8E-72.0E-84.354.7E-75.3E-74.2E-76670868
17102010004.6E-700.004.6E-75.3E-74.4E-717685591
17101146004.6E-73.0E-86.984.3E-74.7E-73.9E-78773554
17100282004.3E-76.0E-816.223.7E-74.3E-73.5E-78678580
17099418003.7E-71.0E-82.783.5E-73.8E-73.1E-711240804
17098554003.6E-74.0E-812.503.2E-73.9E-73.1E-710688569
17097690003.2E-74.0E-814.292.9E-73.4E-72.8E-710561532
17096826002.8E-7-2.0E-8-6.672.9E-74.4E-72.8E-79904708
17095962003.0E-74.0E-815.382.6E-74.6E-72.4E-734468290
17095098002.6E-71.0E-84.002.5E-72.6E-72.3E-713945216
17094234002.5E-73.0E-813.642.3E-72.7E-72.2E-714756788
17093370002.2E-7-1.0E-8-4.352.3E-72.5E-72.1E-715902984
17092506002.3E-72.0E-89.522.1E-72.3E-72.0E-718055110
17091642002.1E-7-2.0E-8-8.702.3E-72.4E-72.0E-718613164
17090778002.3E-71.0E-84.552.2E-72.4E-72.1E-719087165
17089914002.2E-7-2.0E-8-8.332.4E-72.5E-72.2E-738788958
17089050002.4E-7-1.0E-8-4.002.5E-72.5E-72.1E-719007307
17088186002.5E-7-1.0E-8-3.852.6E-72.6E-72.4E-715498692

Your Recent History

COIN
BTOETH
Bottos
BIT
P16K20
BNP Paribas Issuance
BIT
TLS
Telesia
AQSE
NYR
Newbury Racecourse
BIT
P1BVS7
BNP Paribas Issuance
BIT
Z78560
Credit Suisse
BIT
P13DB8
BNP Paribas Issuance
BIT
ARIS
Ariston Holding NV
BIT
P10QN1
Bnp Paribas Issuance
LSE
0O6Z
Nelly Group Ab
NASDAQ
NLITU
Northern Lights Acquisit...
BIT
BIM
Banca Intermobiliare
COIN
IHFBTC
NASDAQ
FANZX
Franklin Moderate Alloca...
BIT
S27449
Societe Generale Effekten
BIT
S27209
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved