ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BottosBTO
$ 0.000346
0.000041
(
13.52%
)
Info
Rank Rank 843
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000323
Exchange
GATE
Ask
$ 0.000346
Last Trade Time
15:34:30
Volume (24h)
$ 76
Last Trade Size
7,648.71
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000345
Fully Diluted Market Cap
$ 345,630
Genesis Date
11/06/2017
Days Range 0.000301-0.000353
52 Weeks Range 0.000278-0.018897
Circulating Supply 545,990,153 / 1,000,000,000
54.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000356Gate.io171128/cdn/crypto/logos/exchanges/GATE.png$ 57.281726685461BTO/USDThttps://gate.io/trade/BTO_USDTUSDT1https://gate.io/trade/BTO_USDT73.92198899261 hour ago
1.5E-7Gate.io60370.1/cdn/crypto/logos/exchanges/GATE.pngETH 0.0087541726687465BTO/ETHhttps://gate.io/trade/BTO_ETHETH2https://gate.io/trade/BTO_ETH26.078011007450 minutes ago
4.76E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001726617738BTO/ETHhttps://www.lbank.info/exchange/bto/ethETH3https://www.lbank.info/exchange/bto/eth020 hours ago
2.0E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726617736BTO/ETHhttps://www.bibox.com/en/exchange/basic/BTO_ETHETH4https://www.bibox.com/en/exchange/basic/BTO_ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00036628-2.065E-5-5.637763459650.000311080.0003662811272.84CX
40.00034905-3.42E-6-0.9798023205840.000277610.012512854324605.61069CX
120.00042161-7.598E-5-18.02139417950.000277610.016699316475783.95431CX
260.00122352-0.00087789-71.75117693210.000277610.01862437689335.65085CX
520.00035288-7.25E-6-2.054522783950.000277610.0188972418668600.2807CX
1560.00486873-0.0045231-92.90102347023.544E-50.0223874215197450.8975CX
2600.00458171-0.00423608-92.45630998033.544E-50.0223874211680519.1985CX

About BTO

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.000303915.0E-61.670.000298380.000310810.000294320
17265306000.00029916-2.0E-6-0.660.000301740.000303340.000293310
17264442000.00030133-1.3E-5-4.140.000314310.000315790.000300190
17263578000.00031423-5.2E-5-14.190.000366280.000366280.0003110811272
17262714000.000366391.2E-53.380.000354140.00036940.000350680
17261850000.000354543.0E-60.850.000351010.000357990.000347660
17260986000.0003515-7.0E-6-1.950.000357750.000357770.000342210
17260122000.00035827-4.3E-5-10.710.000400610.000450160.00034831224858
17259258000.00040167.9E-524.520.000349050.011114930.000322321460618
17258394000.000322194.0E-61.260.000317680.000325920.0003141129447
17257530000.00031773-0.000105-24.870.000423410.000436330.000316247810
17256666000.00042227-2.8E-5-6.220.000450350.000457110.000409760
17255802000.000450020.0001321941.590.000318420.000454980.0002829385136
17254938000.000317832.4E-58.170.000290340.000320790.0002776149008
17254074000.00029375-1.1E-5-3.610.000304380.000306020.000292440
17253210000.000304421.3E-54.460.000349050.011671560.0002921221398514
17252346000.00029167-6.0E-5-17.060.000351580.000352120.000288789140
17251482000.00035162-2.0E-6-0.570.000353520.000354450.000349020
17250618000.000353772.5E-57.610.000328340.000355430.000317349356
17249754000.00032855-7.7E-5-19.000.000404440.000405640.0003270198598
17248890000.000405248.5E-526.540.000319620.000408690.0003146529361
17248026000.00032028-2.9E-5-8.310.000349190.000350990.0003131216997
17247162000.0003488-8.0E-6-2.240.000356820.000359190.000346840
17246298000.000356912.6E-57.850.000332440.000362920.0003283940448
17245434000.00033132-4.4E-7-0.130.000332080.000338060.000328380
17244570000.000331761.7E-55.400.000314690.000335480.000314680
17243706000.00031483-6.4E-7-0.200.000349050.012512850.0003110521398514
17242842000.000315476.0E-61.940.000309360.00031720.000305480
17241978000.00030954-7.0E-6-2.210.000316270.000323310.000306810
17241114000.00031628.4E-70.270.000349050.012526360.0003081621398514
17240250000.000315362.0E-60.640.000313510.000321650.000311880
17239386000.00031363-2.4E-5-7.110.000337190.000339010.000311139653
17238522000.00033737-2.3E-5-6.380.00035990.000367710.00033319973081
17237658000.00036049-1.2E-5-3.220.000373110.000374280.00035426262722
17236794000.00037287-8.6E-5-18.760.000459040.000470570.00037081434537
17235930000.000458397.5E-519.560.000381250.000464610.0003696715228
17235066000.000383492.5E-56.980.000349050.012145710.0003357221561733
17234202000.00035814-5.9E-5-14.150.000417540.00042670.000356179092
17233338000.000417068.0E-523.720.000337160.000422280.0003358332271
17232474000.00033721-1.1E-5-3.150.000349050.000351440.000332711458
17231610000.000348682.0E-56.090.000327220.000369490.0003135968754
17230746000.00032856-4.0E-5-10.870.000369220.00037970.0003240999756
17229882000.000368112.7E-57.910.000339150.000376760.00031509217769
17229018000.00034116-1.0E-5-2.850.0004480.01118490.0003062221893239
17228154000.000351393.0E-60.860.000348380.000380.00034463389804
17227290000.00034886-6.9E-5-16.520.000418010.000419650.00034326392916
17226426000.00041775-3.1E-5-6.910.0004480.000449970.000415419249
17225562000.000448382.9E-56.910.000420780.000449710.0004014928496
17224698000.000419832.7E-56.870.000393030.000435170.0003915427576
17223834000.00039314-3.8E-5-8.820.00043120.000436420.00038845937572
17222970000.000430965.0E-61.180.000433750.000446920.0003915921625515
17222106000.000425512.0E-60.470.00042210.000426640.000416292315488
17221242000.00042326-3.0E-6-0.700.000425070.000460450.0004217780030
17220378000.000426051.3E-53.150.000412570.000427070.00041249376640
17219514000.00041269-2.1E-5-4.840.000433750.000446920.0004023803188
17218650000.000433561.6E-53.830.000417990.000451490.000411367083124
17217786000.00041767-3.0E-5-6.700.000447470.000556280.000415761504808
17216922000.000447712.5E-55.910.000406870.016676610.0004061321616728
17216058000.00042267-4.0E-8-0.010.000422050.000493240.000418791928610
17215194000.000422712.0E-60.480.000420720.000492570.000417961604937
17214330000.000420829.0E-62.190.000410110.000454340.000405389598628
17213466000.000411685.0E-61.230.000406870.000418730.0004061317729120
17212602000.00040705-7.0E-6-1.690.000414010.000421990.000405338426844
17211738000.00041406-3.9E-5-8.600.000453480.000454760.0004020612433034
17210874000.00045335-3.5E-5-7.160.000413230.016014060.000411425093338
17210010000.000488747.6E-518.400.000413230.000490030.00041149379776
17209146000.00041314-2.5E-5-5.700.000438440.000599660.0004110321398514
17208282000.000438434.0E-60.920.000433680.000473680.0004314718215020
17207418000.00043394-3.9E-7-0.090.000433570.000449870.0004279417647221
17206554000.000434333.5E-58.770.000398150.000687190.0003937511988771
17205690000.00039913-0.000113-22.050.000512620.000521980.000395512591831
17204826000.000512570.0001033125.240.000421610.01393570.00040509354951
17203962000.000409264.1E-511.140.000367440.000478890.000362219043983
17203098000.000367951.0E-52.790.000357610.000397540.0003557785673
17202234000.00035784-4.2E-5-10.510.000396050.000403910.0003486711963591
17201370000.000399464.0E-61.010.000395730.000411580.0003708111096617
17200506000.000395382.0E-55.320.000375960.000403970.0003671311919819
17199642000.00037581-3.7E-5-8.970.000412360.000413520.000373837927861
17198778000.000412543.5E-59.260.000421610.016699310.00040509855501
17197914000.00037788-2.7E-5-6.670.000404870.000414390.000377668104558
17197050000.00040461-3.5E-7-0.090.000404960.000408240.000404038271877
17196186000.00040496-8.0E-6-1.940.000413870.000417820.0004035419361520
17195322000.00041317-2.4E-5-5.480.000437910.000450890.000412391831518
17194458000.00043767-7.1E-5-13.950.000421610.016195610.000405091057928
17193594000.00050910.0001067326.530.000402730.000512620.00040026144986
17192730000.000402372.6E-56.910.000376030.000402370.000356292425209
17191866000.0003761-8.0E-6-2.080.000384340.000386990.000375030
17191002000.00038435-3.0E-6-0.780.000387150.000387150.000382454419593
17190138000.00038691-3.5E-5-8.300.000421280.000455350.000344613686033
17189274000.000421546.6E-518.580.000355250.000433910.0003534670699
17188410000.0003552-6.2E-5-14.850.000417630.000421010.0003511611523393
17187546000.00041741-3.0E-6-0.710.000421610.000421650.000405094202935

Your Recent History

Delayed Upgrade Clock