Bitcoin FaithBTF

$ 3.77

-0.35499

(

-8.60%

)

Official Links

Website

Source Code

Info

Rank 4436

Coin

Mineable

Bid

$ 3.96

Exchange

GATE

Ask

$ 4.39

Last Trade Time

05:47:24

Volume (24h)

$ 62

Last Trade Size

1.85

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.74

Fully Diluted Market Cap

$ 79,238,782

Genesis Date

Days Range 3.74-4.19

52 Weeks Range 0.160467-46.01

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.5	Gate.io	12.336	/cdn/crypto/logos/exchanges/GATE.png	$ 51.56	1726745586	BTF/USDT	https://gate.io/trade/BTF_USDT	USDT	1	https://gate.io/trade/BTF_USDT	86.9528441531	Recently
6.037E-5	Gate.io	1.851	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000112	1726745586	BTF/BTC	https://gate.io/trade/BTF_BTC	BTC	2	https://gate.io/trade/BTF_BTC	13.0471558469	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.79428031	-0.02100499	-0.553596157475	2.45814924	4.48147956	10.74785714	CX
4	4.23400311	-0.46072779	-10.8816119882	2.45814924	4.71841869	478.22964286	CX
12	1.15814948	2.61512584	225.802099397	0.60275379	46.0143654	692.14759608	CX
26	3.8520913	-0.07881598	-2.04605690421	0.16046666	46.0143654	1187.56865575	CX
52	11.07408261	-7.30080729	-65.9269715345	0.16046666	46.0143654	1690.67750734	CX
156	2.60153101	1.17174431	45.0405667084	0.16046666	62.01673066	2514.27072056	CX
260	4.1949795	-0.42170418	-10.0525921521	0.16046666	77.0046194	2210.680008	CX

Bitcoin Faith is a fork of Bitcoin at block height 500,000.

CertiK Ventures Announces $45 Million Investment Plan, Including Free Access to Community Security Tools

New York, US, September 19th, 2024, ChainwireOn September 19, 2024, leading Web3 security firm CertiK, CertiK Ventures, OKX Ventures, and OKX...

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	4.09945982	-0.16	-3.74	4.2607881	4.29291367	3.60467475	4
1726617000	4.2586789	0.26	6.44	3.99498339	4.31663918	3.63052696	1
1726530600	4.0008595	-0.39	-8.84	4.39142572	4.39350954	3.91945928	9
1726444200	4.38888626	0.04	0.84	4.35188168	4.48147956	4.35188168	7
1726357800	4.35251623	0.2	4.87	4.14712289	4.35627712	2.45814924	41
1726271400	4.15020881	0.09	2.29	4.05697455	4.15531823	3.82965145	9
1726185000	4.05734627	0.26	6.98	3.79428031	4.08373309	3.79428031	0
1726098600	3.79268838	-0.4	-9.46	4.19045325	4.19827176	3.67290235	0
1726012200	4.18874966	0.11	2.60	4.0707225	4.32006435	4.04993259	3
1725925800	4.08254936	0.11	2.90	4.23400311	4.71841869	3.1947341	4371
1725839400	3.96757652	0.45	12.80	3.52245784	3.99270454	3.28097896	47
1725753000	3.5174279	-0.15	-4.20	3.67914726	4.12673664	3.50129839	6
1725666600	3.67178501	-0.07	-1.74	3.73812947	4.13102333	3.54196314	7
1725580200	3.73691626	-0.15	-3.88	3.89563527	4.08072716	3.66780214	5
1725493800	3.8878118	0.25	7.01	3.61795228	4.34915613	3.51701404	36
1725407400	3.633052	-0.48	-11.63	4.10916398	4.15937968	3.63207471	22
1725321000	4.11130636	0.46	12.74	4.23400311	4.71841869	3.63617406	4369
1725234600	3.64684035	-0.66	-15.34	4.30801064	4.31396584	3.64684035	2
1725148200	4.30780604	-0.01	-0.26	4.31949936	4.33713941	3.92846768	2
1725061800	4.31882703	0.18	4.31	4.13480282	4.33064187	4.02445632	16
1724975400	4.14022223	0.27	7.01	3.85862179	4.29778216	3.85250512	5
1724889000	3.86891691	-0.43	-9.94	4.28434872	4.3350416	3.83882383	4
1724802600	4.29612452	-0.31	-6.68	4.60119835	4.62464083	3.89855865	21
1724716200	4.60340692	0.54	13.18	4.07262612	4.61504327	3.94791255	3
1724629800	4.06739413	-0.16	-3.89	4.24474927	4.46934868	4.0291508	4
1724543400	4.23199605	-0.24	-5.39	4.47910298	4.4953813	4.12729922	11
1724457000	4.47325696	0.59	15.26	3.88091502	4.56896786	3.83241596	1
1724370600	3.88099665	-0.55	-12.38	4.23400311	4.71841869	3.59474957	4370
1724284200	4.429432	-0.84	-15.91	5.25815743	5.30257431	4.01263254	21
1724197800	5.26751665	1.16	28.19	4.81427517	5.31446782	4.54514177	20
1724111400	4.10925083	0.21	5.29	4.23400311	4.71841869	3.41776468	4370
1724025000	3.90281537	-0.21	-5.14	4.11844977	4.52015081	3.90281537	2
1723938600	4.11446905	0.05	1.34	4.0567066	4.62511607	4.0542696	1
1723852200	4.0600448	0.13	3.39	3.92454102	4.12213404	3.89782673	1
1723765800	3.9268605	-0.31	-7.39	4.23400311	4.71841869	3.86684545	6
1723679400	4.2401144	-0.1	-2.39	4.34371059	4.57479876	4.19511098	40
1723593000	4.34394456	0.08	1.97	4.26765541	4.51432998	4.10250604	16
1723506600	4.26013572	0.02	0.39	4.69503648	5.00815872	4.04851486	4468
1723420200	4.24353484	-0.51	-10.77	4.77503303	4.79508219	4.12327877	27
1723333800	4.75590123	-0.2	-4.00	4.96952909	5.43798057	4.10268069	9
1723247400	4.95396388	0.26	5.43	4.69503648	5.40199262	4.43149353	113
1723161000	4.69878271	0.93	24.61	3.76300952	8.70995472	3.6872309	191
1723074600	3.77075219	-0.36	-8.72	4.1352266	4.83404821	3.74928702	325
1722988200	4.13076439	-0.73	-14.96	4.83289821	5.03529464	4.03284275	326
1722901800	4.85751346	-2.02	-29.32	4.35785427	10.23414402	2.92484702	4515
1722815400	6.8725973	2.51	57.49	4.35785427	10.23414402	4.12066882	240
1722729000	4.36384776	-0.5	-10.22	4.65207046	4.72297301	3.92108644	75
1722642600	4.86058643	-1.7	-25.92	6.57978621	6.58955156	4.03901146	69
1722556200	6.56126423	0.51	8.45	6.04588765	9.52678352	5.76465735	92
1722469800	6.04985766	-1.34	-18.17	7.38656937	11.97505751	6.03298278	421
1722383400	7.39359872	6.52	747.85	0.87205398	46.0143654	0.60275379	111
1722297000	0.87203649	-0.100124	-10.30	0.89735827	4.00115218	0.86804737	4369
1722210600	0.97216093	0.00192175	0.20	0.96618576	0.97301764	0.95635526	0
1722124200	0.97023918	0.00253779	0.26	0.96775996	0.98875919	0.95041101	0
1722037800	0.96770139	0.07093755	7.91	0.89735827	0.98677595	0.89735827	2
1721951400	0.89676384	0.03897392	4.54	0.85799591	0.90154589	0.84359527	2
1721865000	0.85778992	-0.00748	-0.86	0.86546342	0.88023195	0.8552087	0
1721778600	0.86526977	-0.025461	-2.86	0.89102691	0.89274954	0.85884989	2
1721692200	0.89073076	0.00923002	1.05	0.99947885	3.66385895	0.83347257	4398
1721605800	0.88150074	-0.12863	-12.73	1.0089436	1.01307114	0.85542691	233
1721519400	1.01013037	0.02	2.23	0.9878291	1.01390681	0.87955701	11
1721433000	0.98812969	0.12852611	14.95	0.85972938	0.99821663	0.85074958	2
1721346600	0.85960358	-0.002834	-0.33	0.86130092	0.87500595	0.84981133	0
1721260200	0.8624374	-0.158318	-15.51	1.01931613	1.03509561	0.84037218	3
1721173800	1.0207556	-0.02	-2.20	1.04540859	1.04727593	0.86185638	3
1721087400	1.04373518	0.02	1.92	0.99947885	3.66385895	0.83347257	4368
1721001000	1.02403673	0	0.11	1.02297446	1.04315963	0.99830351	1
1720914600	1.02288275	0.02	1.73	1.00555815	1.03265343	1.00378155	0
1720828200	1.00549232	0.03	2.69	0.9789563	1.01676736	0.86712771	2
1720741800	0.97910754	-0.006777	-0.69	0.98356418	1.01299969	0.97483117	0
1720655400	0.98588416	-0.033873	-3.32	1.01797382	1.04366977	0.97593542	1
1720569000	1.01975752	-0	-0.39	1.02467416	1.04948861	1.00035884	0
1720482600	1.02372675	0.18	20.89	0.99947885	1.0622627	0.83347257	4371
1720396200	0.84680015	-0.180903	-17.60	1.02746614	1.03159014	0.84646693	0
1720309800	1.0277031	-0.01	-0.72	1.03300672	1.04235631	1.01577599	2
1720223400	1.03515045	0.03	3.01	0.99947885	1.05735401	0.83347257	6
1720137000	1.00491454	0.14	15.59	0.86874765	1.03110669	0.81432485	14
1720050600	0.86938994	0.02358146	2.79	0.84665185	0.87419427	0.82890034	1
1719964200	0.84580848	-0.031566	-3.60	0.87836375	0.88291503	0.84287138	11
1719877800	0.87737439	0.00424295	0.49	1.15665945	3.70868556	0.87280005	4367
1719791400	0.87313144	-0.284129	-24.55	1.15814948	1.1786401	0.87313144	1560
1719705000	1.1572601	0.01	0.85	1.14713271	1.16236032	1.14683049	0
1719618600	1.14747488	-0.02	-1.98	1.17183608	1.18190774	1.14008428	0
1719532200	1.17063268	0.01	1.26	1.15665945	1.18440602	1.15186375	0
1719445800	1.15603997	-0.02	-1.58	0.83240396	1.17859312	0.81149419	4367
1719359400	1.174613	0.03	2.40	1.14619446	1.18680748	1.14563679	0
1719273000	1.14706709	-0.06	-5.32	1.20822688	1.20855534	1.11395118	0
1719186600	1.21156105	-0.02	-1.40	1.22900704	1.2336541	1.2099966	0
1719100200	1.22878379	-0.01	-0.86	1.24119917	1.24770231	1.22824911	6
1719013800	1.23939478	0.02	1.61	1.21977314	1.245366	1.19135073	0
1718927400	1.21974982	1.06	658.47	0.1611189	1.4417864	0.16071883	13
1718841000	0.1608177	-0.653459	-80.25	0.81553727	4.2073912	0.16046666	34