We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Gate.io | 19.487 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.77 | 1717246669 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 1 | https://gate.io/trade/BTF_USDT | 100 | 9 minutes ago |
| 1.785E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717238791 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 2 | https://gate.io/trade/BTF_BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.81798238 | -1.60910487 | -57.1013105483 | 1.23705158 | 3.85913029 | 1481.9659374 | CX |
| 4 | 3.3117479 | -2.10287039 | -63.4972966994 | 1.23705158 | 3.85913029 | 1606.79106755 | CX |
| 12 | 3.88359802 | -2.67472051 | -68.8722286968 | 1.23705158 | 4.38861542 | 1985.99023495 | CX |
| 26 | 5.99257422 | -4.78369671 | -79.8270748827 | 1.23705158 | 8.19075486 | 2114.87528526 | CX |
| 52 | 1.41288398 | -0.20400647 | -14.4390107672 | 1.23705158 | 24.47384177 | 1900.1704391 | CX |
| 156 | 4.72634932 | -3.51747181 | -74.4225949427 | 0.53505975 | 77.0046194 | 2711.59506274 | CX |
| 260 | 10.68906168 | -9.48018417 | -88.6905179688 | 0.29300351 | 77.0046194 | 2313.12598373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.20424596 | -0.02 | -1.29 | 1.22026598 | 1.23090172 | 1.1892741 | 0 |
| 1717113000 | 1.21999145 | 0.01 | 1.10 | 1.20636351 | 1.24109336 | 1.1979367 | 0 |
| 1717026600 | 1.20675389 | -0.01 | -1.11 | 1.21930529 | 1.22883255 | 1.19772446 | 0 |
| 1716940200 | 1.22035095 | -0.02 | -1.39 | 1.23866844 | 1.24039293 | 1.20010405 | 0 |
| 1716853800 | 1.2375762 | -1.04 | -45.77 | 3.2653347 | 3.85913029 | 1.23705158 | 4391 |
| 1716767400 | 2.28211745 | -0.5 | -17.92 | 2.78169083 | 2.78169083 | 2.27364717 | 5 |
| 1716681000 | 2.78041213 | -0.04 | -1.39 | 2.81798238 | 2.82316514 | 2.40889815 | 48 |
| 1716594600 | 2.81969667 | -0.11 | -3.61 | 2.92754939 | 2.93024961 | 2.64144353 | 29 |
| 1716508200 | 2.92537155 | -0.05 | -1.70 | 2.97557604 | 3.01503364 | 2.57752328 | 2 |
| 1716421800 | 2.976054 | 0.02 | 0.84 | 2.94972079 | 3.01187045 | 2.66431986 | 1 |
| 1716335400 | 2.95135987 | -0.07 | -2.28 | 3.02302453 | 3.03935492 | 2.7527101 | 45 |
| 1716249000 | 3.0200878 | 0.32 | 11.69 | 3.2653347 | 3.85913029 | 2.7085246 | 4368 |
| 1716162600 | 2.70410761 | -0.13 | -4.62 | 2.83225932 | 2.83449921 | 2.69326602 | 18 |
| 1716076200 | 2.83522017 | -0.57 | -16.62 | 3.40156527 | 3.40602514 | 2.82783198 | 1117 |
| 1715989800 | 3.40047735 | 0.17 | 5.29 | 3.23123548 | 3.48786605 | 3.22427266 | 0 |
| 1715903400 | 3.22970655 | -0.22 | -6.39 | 3.44618884 | 3.46891929 | 3.19658761 | 0 |
| 1715817000 | 3.44999753 | 0.21 | 6.63 | 3.23428696 | 3.51489836 | 3.22259616 | 0 |
| 1715730600 | 3.2354809 | -0.03 | -0.88 | 3.2653347 | 3.27450719 | 3.18553968 | 0 |
| 1715644200 | 3.26413921 | -0 | -0.12 | 3.31315204 | 3.59155309 | 3.24787736 | 4367 |
| 1715557800 | 3.2680195 | -0.31 | -8.72 | 3.58408738 | 3.59768798 | 3.22216634 | 1 |
| 1715471400 | 3.580402 | 0.23 | 7.02 | 3.34018518 | 3.59182566 | 3.32213736 | 11 |
| 1715385000 | 3.34569265 | 0.04 | 1.23 | 3.29903973 | 3.34876596 | 3.2431356 | 2596 |
| 1715298600 | 3.3050032 | -0.02 | -0.48 | 3.3224769 | 3.35910131 | 3.26759222 | 3086 |
| 1715212200 | 3.32101189 | -0 | -0.05 | 3.31494073 | 3.33045333 | 3.26012125 | 3113 |
| 1715125800 | 3.32265236 | 0.02 | 0.47 | 3.30613356 | 3.35048818 | 3.26822274 | 3062 |
| 1715039400 | 3.30708039 | -0 | -0.02 | 3.31315204 | 3.79337489 | 3.28128922 | 6214 |
| 1714953000 | 3.30782749 | -0.01 | -0.38 | 3.32113318 | 3.34775171 | 3.2839797 | 2928 |
| 1714866600 | 3.32048655 | 0.01 | 0.20 | 3.3117479 | 3.36095985 | 3.28159702 | 3148 |
| 1714780200 | 3.31402229 | -0 | -0.03 | 3.31315204 | 3.39146047 | 3.2812259 | 2978 |
| 1714693800 | 3.31496774 | -0.02 | -0.65 | 3.324792 | 3.37574427 | 3.27279058 | 3044 |
| 1714607400 | 3.33654626 | 0.01 | 0.27 | 3.31568898 | 3.36361908 | 3.2173803 | 2956 |
| 1714521000 | 3.32760867 | 0.02 | 0.61 | 3.32721675 | 3.37371499 | 3.26517334 | 3170 |
| 1714434600 | 3.30727321 | 0 | 0.07 | 3.77678419 | 3.81760029 | 3.28015295 | 7480 |
| 1714348200 | 3.30495481 | -0.02 | -0.57 | 3.31641203 | 3.3338112 | 3.284009 | 3027 |
| 1714261800 | 3.32406622 | 0.01 | 0.16 | 3.31612934 | 3.49547538 | 3.27196777 | 3141 |
| 1714175400 | 3.31866687 | -0.05 | -1.58 | 3.37190182 | 3.37965538 | 3.27975327 | 755 |
| 1714089000 | 3.3718809 | 0.06 | 1.69 | 3.32989812 | 3.41241664 | 3.25156416 | 149 |
| 1714002600 | 3.31593 | -0.1 | -2.99 | 3.41947973 | 3.44551307 | 3.26178458 | 897 |
| 1713916200 | 3.41808847 | -0.33 | -8.90 | 3.74818447 | 3.79626031 | 3.41090323 | 471 |
| 1713829800 | 3.75218511 | -0.03 | -0.73 | 3.77678419 | 4.01441849 | 3.68826909 | 4367 |
| 1713743400 | 3.77979629 | 0 | 0.12 | 3.7676048 | 3.82044083 | 3.73819154 | 0 |
| 1713657000 | 3.77534066 | 0.03 | 0.67 | 3.73696838 | 4.15467797 | 3.6642086 | 1 |
| 1713570600 | 3.7500871 | -0.02 | -0.55 | 3.74851438 | 3.867609 | 3.66969514 | 2455 |
| 1713484200 | 3.77084339 | -0.01 | -0.34 | 3.78116048 | 3.8734537 | 3.73144687 | 2212 |
| 1713397800 | 3.7836982 | -0.21 | -5.31 | 4.00365473 | 4.02513917 | 3.7514035 | 326 |
| 1713311400 | 3.9959113 | 0.12 | 2.99 | 3.87900694 | 4.14620319 | 3.85586967 | 141 |
| 1713225000 | 3.87991884 | -0.21 | -5.20 | 3.93830257 | 4.19728482 | 3.63947405 | 4411 |
| 1713138600 | 4.09290538 | 0.14 | 3.66 | 3.93830257 | 4.09640656 | 3.63947405 | 4 |
| 1713052200 | 3.94846614 | 0 | 0.02 | 3.94590105 | 4.23994446 | 3.52659717 | 3 |
| 1712965800 | 3.94785649 | 0.07 | 1.85 | 3.87289788 | 3.96408393 | 3.64672644 | 240 |
| 1712879400 | 3.87629674 | -0.05 | -1.24 | 3.92521664 | 3.92608057 | 3.80023268 | 732 |
| 1712793000 | 3.92509258 | 0.06 | 1.59 | 3.86007051 | 3.93848828 | 3.81509007 | 984 |
| 1712706600 | 3.86357007 | -0.23 | -5.56 | 4.08513998 | 4.09312869 | 3.78763954 | 617 |
| 1712620200 | 4.09102982 | 0.19 | 4.80 | 4.0777973 | 4.10659192 | 3.87338934 | 4412 |
| 1712533800 | 3.90361827 | -0.18 | -4.34 | 4.0777973 | 4.16379705 | 3.87593723 | 2 |
| 1712447400 | 4.0807924 | 0.01 | 0.30 | 4.05558598 | 4.19713272 | 3.93063052 | 8 |
| 1712361000 | 4.06861554 | -0.01 | -0.14 | 4.07854312 | 4.093056 | 3.81306509 | 6 |
| 1712274600 | 4.07445409 | 0.09 | 2.36 | 3.97615217 | 4.16721425 | 3.92283869 | 42 |
| 1712188200 | 3.98032987 | 0.13 | 3.27 | 3.86368985 | 4.16444464 | 3.78820914 | 91 |
| 1712101800 | 3.85424068 | -0.38 | -9.07 | 4.22561745 | 4.24749361 | 3.74130976 | 402 |
| 1712015400 | 4.23851559 | 0.02 | 0.49 | 3.83963273 | 4.29677141 | 3.71091564 | 4789 |
| 1711929000 | 4.21772901 | 0.03 | 0.71 | 4.19227942 | 4.23528506 | 3.90942859 | 3 |
| 1711842600 | 4.18818344 | 0.02 | 0.45 | 4.16678752 | 4.22844641 | 3.921307 | 3 |
| 1711756200 | 4.16944731 | -0.11 | -2.53 | 4.33387947 | 4.3367421 | 4.1220697 | 425 |
| 1711669800 | 4.27750789 | 0.2 | 5.02 | 4.09230248 | 4.33454414 | 3.97043446 | 1396 |
| 1711583400 | 4.07296268 | 0.23 | 5.89 | 3.83963273 | 4.10112468 | 3.71091564 | 1631 |
| 1711497000 | 3.84648461 | 0.05 | 1.34 | 3.79049359 | 3.91172214 | 3.72106606 | 1660 |
| 1711410600 | 3.79568152 | -0.25 | -6.13 | 3.88270901 | 4.16355695 | 3.7840458 | 5932 |
| 1711324200 | 4.043528 | 0.07 | 1.75 | 3.95700113 | 4.09833688 | 3.88145624 | 1867 |
| 1711237800 | 3.97387679 | 0.06 | 1.53 | 3.93218542 | 4.08143229 | 3.87138606 | 1428 |
| 1711151400 | 3.91399749 | -0.13 | -3.19 | 4.04476085 | 4.10668646 | 3.86933373 | 1816 |
| 1711065000 | 4.04294293 | 0.06 | 1.51 | 3.98879205 | 4.11999818 | 3.9035323 | 1865 |
| 1710978600 | 3.98262645 | 0.1 | 2.48 | 3.88270901 | 4.11266648 | 3.86684096 | 1375 |
| 1710892200 | 3.88635471 | -0.01 | -0.28 | 3.8520913 | 3.98750446 | 3.79186394 | 1605 |
| 1710805800 | 3.8970878 | -0.05 | -1.15 | 3.842511 | 4.01127693 | 3.77891248 | 5499 |
| 1710719400 | 3.94260147 | 0.08 | 2.04 | 3.88197857 | 4.06845775 | 3.80979059 | 2064 |
| 1710633000 | 3.86387983 | -0.04 | -0.91 | 3.89816481 | 4.06625375 | 3.78041218 | 2662 |
| 1710546600 | 3.89925928 | 0.02 | 0.64 | 3.842511 | 4.02464252 | 3.77891248 | 7550 |
| 1710460200 | 3.87427973 | 0.03 | 0.79 | 3.842511 | 3.91371265 | 3.72711682 | 3984 |
| 1710373800 | 3.8439247 | -0.05 | -1.25 | 3.96063732 | 3.97610624 | 3.79105715 | 3738 |
| 1710287400 | 3.89243101 | -0.42 | -9.81 | 4.34315588 | 4.38861542 | 3.78333017 | 2238 |
| 1710201000 | 4.31574306 | 0.14 | 3.34 | 3.91737519 | 4.37359339 | 3.85740752 | 7274 |
| 1710114600 | 4.17640804 | 0.29 | 7.52 | 3.87223462 | 4.17640804 | 3.83364056 | 4093 |
| 1710028200 | 3.88415446 | 0 | 0.02 | 3.88359802 | 3.93904658 | 3.85627638 | 3878 |
| 1709941800 | 3.88349115 | -0.07 | -1.87 | 3.91737519 | 4.01059236 | 3.83245208 | 2216 |
| 1709855400 | 3.95735122 | 0.03 | 0.82 | 3.90279626 | 3.99002142 | 3.84466124 | 2430 |
| 1709769000 | 3.92503164 | -0.03 | -0.73 | 3.9315623 | 4.016792 | 3.81035627 | 3895 |
| 1709682600 | 3.95403816 | 0.02 | 0.56 | 3.92062951 | 3.99709153 | 3.77069 | 3685 |
| 1709596200 | 3.93202296 | -0.04 | -0.90 | 4.24349774 | 4.36263931 | 3.8738035 | 7081 |
| 1709509800 | 3.96770167 | -0.18 | -4.43 | 4.15956188 | 4.17245237 | 3.93292255 | 2723 |
| 1709423400 | 4.15164313 | -0.08 | -1.96 | 4.25594958 | 4.28683936 | 4.13375999 | 3852 |
| 1709337000 | 4.23476689 | -0.03 | -0.61 | 4.24349774 | 4.38424821 | 4.21979449 | 1988 |
|
BTF/BTC 0.00001785 BTC
+0.00%
|
BTF/EUR 1.12 €
+0.40%
|
|
BTF/USD $ 1.21
+0.36%
|
BTF/GBP £ 0.948511
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
