Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
62907.01 | Binance | 23751.47509 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,503,043,237.13 | 1726861574 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 35.9604781857 | Recently |
62912.25 | Coinbase | 9602.260633 | /cdn/crypto/logos/exchanges/GDAX.png | $ 607,099,143.07 | 1726861576 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 14.5381237467 | Recently |
62910.1 | OKX | 8232.15291119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 521,000,149.03 | 1726861570 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.4637376863 | Recently |
62907.4 | Crypto.com | 5829.58687 | /cdn/crypto/logos/exchanges/CRTO.png | $ 368,753,450.70 | 1726861573 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.82617735007 | Recently |
62908.01 | Crypto.com | 4926.89183 | /cdn/crypto/logos/exchanges/CRTO.png | $ 311,530,568.88 | 1726861575 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.45946874897 | Recently |
62981.17 | LATOKEN | 2409.8543742 | /cdn/crypto/logos/exchanges/LATK.png | $ 152,396,434.51 | 1726860905 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 3.64859510096 | 11 minutes ago |
62918.84 | Tidex | 2281.71912989 | /cdn/crypto/logos/exchanges/TIDE.png | $ 144,366,894.29 | 1726861545 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.45459432247 | Recently |
62991.85 | LBank | 1990.4106 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,896,024.55 | 1726861575 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 3.01354407213 | Recently |
62930.02 | DigiFinex | 1643.54498 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,016,249.73 | 1726861467 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.48837864497 | Recently |
62905 | Bitstamp | 1541.09730269 | /cdn/crypto/logos/exchanges/BSTP.png | $ 97,535,297.99 | 1726861570 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.33326964853 | Recently |
9058861 | bitFlyer | 773.80243702 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,023,164,396.64 | 1726861573 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.17156115782 | Recently |
62903.19 | Coinbase | 743.45733896 | /cdn/crypto/logos/exchanges/GDAX.png | $ 46,922,095.24 | 1726861576 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 1.12561772767 | Recently |
63000 | Kraken | 600.95783968 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,971,814.93 | 1726861079 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.909869016658 | 8 minutes ago |
62945 | Bitfinex | 265.54734476 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,820,707.10 | 1726861575 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.402047008126 | Recently |
56400.3 | Kraken | 241.7129898 | /cdn/crypto/logos/exchanges/KRKN.png | € 13,699,617.84 | 1726861077 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.365961047217 | 8 minutes ago |
56351 | Bitstamp | 194.8933115 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,052,668.52 | 1726861576 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.295074585901 | Recently |
56343.88 | Coinbase | 183.39914062 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,389,954.75 | 1726861576 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.277672050706 | Recently |
56328 | Bitfinex | 170.37476854 | /cdn/crypto/logos/exchanges/BFNX.png | € 9,676,780.83 | 1726861575 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 18 | https://www.bitfinex.com/t/BTC:EUR | 0.257952742904 | Recently |
56369.42 | Binance | 148.44673 | /cdn/crypto/logos/exchanges/BINA.png | € 8,421,499.64 | 1726861575 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.224753004842 | Recently |
62051.64 | Gemini | 106.49700723 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,619,860.85 | 1726790146 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.161239808931 | 20 hours ago |
47207.8 | Coinbase | 104.04680495 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,943,123.45 | 1726861576 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.157530125835 | Recently |
62986.5 | Kucoin | 73.00477914 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,622,498.71 | 1726861297 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.110531525211 | Recently |
47237 | Bitstamp | 38.79096612 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,846,659.47 | 1726861576 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 23 | https://www.bitstamp.net/markets/btc/gbp | 0.0587307392772 | Recently |
64841.43 | EXMO | 37.47097309 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,441,108.29 | 1726861526 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0567322284318 | Recently |
47299.8 | Kraken | 32.24629304 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,528,497.83 | 1726861078 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0488218989785 | 8 minutes ago |
63947.75 | HTX | 31.84101962 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,008,774.02 | 1726825743 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0482083023103 | 10 hours ago |
62990.6 | Gate.io | 26.70303 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,689,888.39 | 1726860965 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 27 | https://gate.io/trade/BTC_USDT | 0.0404292248868 | 10 minutes ago |
56384.01 | Tidex | 16.996629 | /cdn/crypto/logos/exchanges/TIDE.png | € 963,963.32 | 1726861570 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0257334293583 | Recently |
62926.81 | EXMO | 13.49731676 | /cdn/crypto/logos/exchanges/EXMO.png | $ 854,136.14 | 1726861525 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0204353608807 | Recently |
48887.04 | EXMO | 8.737 | /cdn/crypto/logos/exchanges/EXMO.png | £ 428,794.24 | 1726861527 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0132280920119 | Recently |
56475.04 | EXMO | 8.36666755 | /cdn/crypto/logos/exchanges/EXMO.png | € 475,505.19 | 1726861527 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0126673970681 | Recently |
62898 | Bitstamp | 7.63955921 | /cdn/crypto/logos/exchanges/BSTP.png | $ 484,385.84 | 1726861576 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.0115665322376 | Recently |
56113 | Bitvavo | 7.04793123 | /cdn/crypto/logos/exchanges/BITV.png | € 396,359.66 | 1726794222 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 33 | https://account.bitvavo.com/markets/BTC-EUR | 0.0106707889211 | 19 hours ago |
62848.68 | Upbit | 1.74778595 | /cdn/crypto/logos/exchanges/UPBT.png | $ 110,492.19 | 1726861557 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00264620274278 | Recently |
63357 | CEX.IO | 0.77820415 | /cdn/crypto/logos/exchanges/CXIO.png | $ 49,376.10 | 1726861575 | BTC/USD | https://cex.io/btc-usd | USD | 35 | https://cex.io/btc-usd | 0.00117822548932 | Recently |
47342 | Bitfinex | 0.66294509 | /cdn/crypto/logos/exchanges/BFNX.png | £ 31,628.71 | 1726861559 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.0010037196577 | Recently |
61640.39 | Mercatox | 0.33330735 | /cdn/crypto/logos/exchanges/MRTX.png | $ 20,580.37 | 1726860327 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000504637781164 | 21 minutes ago |
62602.51 | bitFlyer | 0.29301289 | /cdn/crypto/logos/exchanges/BITF.png | $ 18,636.83 | 1726861566 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 38 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000443630705 | Recently |
47181.66 | Gemini | 0.2251808 | /cdn/crypto/logos/exchanges/GEMN.png | £ 10,588.98 | 1726760203 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 0.000340930793374 | 1 day ago |
9053000 | Bitfinex | 0.22307425 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 2,017,277.77 | 1726861573 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 0.000337741410608 | Recently |
56045.91 | Gemini | 0.06548164 | /cdn/crypto/logos/exchanges/GEMN.png | € 3,651.99 | 1726784869 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 9.91412566108E-5 | 21 hours ago |
9045400 | Kraken | 0.02937005 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 267,476.95 | 1726861078 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 42 | https://trade.kraken.com/markets/kraken/XBT/JPY | 4.44671768105E-5 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726861575 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726790538 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 20 hours ago |
43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726861575 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726861575 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1726790538 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 20 hours ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1726790538 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
62916.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 20 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726861001 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 58135.76 | 4770.33 | 8.20550036673 | 57477 | 63891.82 | 11947.4917326 | CX |
4 | 60390.92 | 2515.17 | 4.16481484303 | 52530 | 65050.08 | 12387.2132942 | CX |
12 | 61597.02 | 1309.07 | 2.12521644716 | 49050.01 | 70000 | 14696.4661243 | CX |
26 | 62146.47 | 759.62 | 1.22230594916 | 49050.01 | 72777 | 15005.390155 | CX |
52 | 27216.44 | 35689.65 | 131.132690389 | 25983.78 | 73835.57 | 17203.5682298 | CX |
156 | 47206.55 | 15699.54 | 33.2571221578 | 15500 | 73835.57 | 20755.291072 | CX |
260 | 10275.01 | 52631.08 | 512.224124356 | 3596 | 73835.57 | 8252930.9766 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions