ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
59,843.16
2,322.71
( 4.04% )
Updated: 10:29:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-5751.95-8.7688701185265595.1166588.53560833665.84683901CX
4-2170.86-3.500595510562014.0267150560832457.57747044CX
1223014.9662.492763697436828.267467.8636448.012633.99958458CX
2632701.23120.48233121227141.9367467.8626704.52641.182281CX
5232849.38121.69240469526993.7867467.8622782.252609.02810809CX
1569211.5418.19325551950631.6267467.86151205249.52949329CX
26055215.561193.179185764627.667467.8635506970.87255926CX
DateCloseChangeChange %OpenHighLowVolume
171339780057541.63-2-4.1460032.5460836560833891
171331140060026.29298.060.505975860686.15580013320
171322500059728.23-2-3.4861655.0362947.2586253468
171313860061878.76381.640.6260811.076339058923.373708
171305220061497.12-1-2.8863292.6164815575005245
171296580063322.58-2-3.086533766588.53612004026
171287940065334.5-349.29-0.5365595.116636964830.811999
171279300065683.7912.9463726.526622262314.292471
171270660063809.79-2-3.2265667.7666040628712770
171262020065931.1412.8464020.3867150637653420
171253380064109.99401.750.6363667.3464968.75635021220
171244740063708.24942.241.5062667.596438862283.52556
171236100062766-421.12-0.6763188.9263503.99610562146
171227460063187.1223.4060847.8764000600762117
171218820061109213.490.3560939.0362014.4600002332
171210180060895.51-4-6.4064878.2964923.160011.644544
171201540065059.21-974.43-1.48659946613063422.751887
171192900066033.6412.186461766163.2664588.65559
171184260064626.05-252.24-0.3964913.8465254.7464531.79674
171175620064878.29-682.41-1.046562065784.0363949781
171166980065560.712.3764211.0766265.7363636.151914
171158340064044.95-524.03-0.8164583.6966399.8863188.142958
171149700064568.98175.980.2764325.3165980.1663868.71464
17114106006439323.346209465689.95613564432
171132420062309.9524.6459339.362558.6359058.7947
171123780059547815.381.3959028.136117558341.19964
171115140058731.62-1-2.7060322.7561527.63576831977
171106500060361.43-1-2.9062014.0262500594523009
171097860062165.6948.7057224.9262499558855489
171089220057188.53-5-8.1862303.2862696.1356617.264695
171080580062285.62-629.22-1.0062724.4963359.5961175.191819
171071940062914.8424.9260224.2163700590503468
171063300059963.65-4-6.4463977.8164440.12593353152
171054660064090.66-1-2.476573766588.41600038643
171046020065714.62-1-1.5666738.7667467.8662942.022922
171037380066755.3712.0365349.8767437.05652282427
171028740065424.01110.110.1765421.3866943.6163048.373108
171020100065313.923.5263021.136650061332.219512
171011460063095.02517.270.8362576.6963975.2362279.242190
171002820062577.75176.750.2862496.362811.42621081325
17099418006240111.9961186.1864012603844303
170985540061182.91472.440.7860547.886237560133.382063
170976900060710.4712.3258742.8162500579094273
170968260059331.55-3-5.1062673.41636004850010624
170959620062520.6447.6158229.5663143.56574394698
170950980058100831.821.4557175.7158358.6456600.031058
170942340057268.18-329.78-0.5757520.8457643.1856803.07830
170933700057597.96802.341.4156534.325830056031.653105
170925060056795.62-689.35-1.2057282.1858748555554406
170916420057484.9749.455259859097.2523015397
170907780052523.5625.0750047.1953063.3749984.174798
170899140049990.8424.5547809.555060046932.182176
170890500047817190.50.4047633.384800047383599
170881860047626.5645.171.3746919.2947785.7746731719
170873220046981.33-419.29-0.8847399.7147631.6146610.51146
170864580047400.62-568.8-1.1947873.0748156.9847024.341703
170855940047969.42-410.22-0.8548349.8348478.7946854.31249
170847300048379.64350.010.7348098.7649028.7546986.061696
170838660048029.63-333.6-0.6948344.7148724.247962.971105
170830020048363.23349.740.734793948642.3347518692
170821380048013.49-448.4-0.9348442.2148463.38469011705
170812740048461.89250.540.5248213.2848968.5347910.971951
170804100048211.35-104.27-0.2248343.8349072.04476273170
170795460048315.6214.1346399.2548599.445989.622974
170786820046398.64123.040.2746200.3246745448003330
170778180046275.614.1444524.7346692.71441002529
170769540044437.12226.690.5143976.394485043868.85988
170760900044210.4312.4943187.584456042794.11813
170752260043138.0712.4742051.144671419873092
170743620042096.312.5041118.4842332.11410782841
170734980041069.4212.5340074.6741223.8839745.011641
170726340040054.96330.250.8339726.740355395871444
170717700039724.71216.470.5539556.5840532.6239209.281487
170709060039508.24-345.99-0.8739877.2939991.3339149.5794
170700420039854.23-151.07-0.3839988.440186.2339736.64597
170691780040005.3384.980.9739645.8740256.41392671488
170683140039620.32187.630.4839452.553983038725.761896
170674500039432.69-60.03-0.1539689.0940351.3390772455
170665860039492.72-455.82-1.14399544050039383.72143
170657220039948.5413.0538691.6540110386152039
170648580038766.43-96.09-0.2538861.239531.6638384.281339
170639940038862.52246.320.6438550.2238981.3638155.34802
170631300038616.214.8136843.0139000367403095
170622660036845.12-70.25-0.1936828.237024.1936448.011410
170614020036915.37252.690.6936763.53750036254.692689
170605380036662.68333.680.9236357.6737500354333551
170596740036329-1-4.803740038264.0436138.333621
170588100038160.08-177.17-0.4638300.9138487.9438081580
170579460038337.25110.070.2938228.0738526.8738022726
170570820038227.18242.010.6437952.0139270370002260
170562180037985.17-1-3.3039262.3739412.17373422097

Your Recent History

Delayed Upgrade Clock