BTCEUR

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Crypto 1,101,682,029,072 SHA-256d
  Change % Change Current Price Bid Offer
-1,626.18 -3.12% 50,550.25 50,546.72 50,549.58
Open High Low Prev. Close 52 Week Range
52,138.69 53,157.89 50,128.72 52,176.43 10,979.80 - 57,540.07
Exchange Time Size Trade Price Currency
BINA 15:46:10 0.001970 50,550.25 EUR
Price x Volume Volume Base Symbol Related Pairs
389,536,486.64 7,601.10 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week55,101.2157,540.0750,308.945,790.23-4,550.96-8.26%
1 Month35,472.6957,540.0734,905.056,409.7915,077.5642.50%
3 Months32,430.4357,540.0732,007.016,420.8118,119.8255.87%
6 Months44,658.3157,540.0724,212.108,785.535,891.9413.19%
1 Year11,099.2957,540.0710,979.8010,150.9539,450.96355.44%
3 Years5,616.4057,540.072,773.369,281.1944,933.85800.05%
5 Years626.3957,540.07610.58443,100,310.0549,923.867,970.10%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 52,208.18 -2,122.37 -3.91% 54,296.25 54,570.83 51,614.51 5,223.00
Oct 25 2021 54,330.55 1,885.06 3.59% 52,358.33 54,947.92 52,094.52 4,716.00
Oct 24 2021 52,445.49 -341.34 -0.65% 52,909.13 52,975.32 51,202.41 3,474.00
Oct 23 2021 52,786.83 626.27 1.20% 52,062.74 53,195.94 51,266.52 3,040.00
Oct 22 2021 52,160.56 -1,496.50 -2.79% 53,652.40 54,786.10 51,600.00 6,403.00
Oct 21 2021 53,657.06 -2,725.68 -4.83% 56,175.13 57,250.00 53,018.92 10,279.00
Oct 20 2021 56,382.74 1,013.75 1.83% 55,101.21 57,540.07 54,520.00 7,392.00
Oct 19 2021 55,368.99 1,928.99 3.61% 53,314.20 55,434.68 52,580.63 14,604.00
Oct 18 2021 53,440.00 389.02 0.73% 53,021.20 54,056.75 51,634.90 7,089.00
Oct 17 2021 53,050.98 835.09 1.60% 52,077.22 53,102.05 50,725.01 4,283.00
Oct 16 2021 52,215.89 -646.35 -1.22% 52,894.51 53,646.72 51,584.15 4,244.00
Oct 15 2021 52,862.24 3,402.82 6.88% 49,251.16 54,100.00 49,005.49 10,851.00
Oct 14 2021 49,459.42 -5.76 -0.01% 49,525.55 50,439.02 48,932.21 5,564.00
Oct 13 2021 49,465.18 584.92 1.20% 48,740.13 49,843.76 46,972.00 5,887.00
Oct 12 2021 48,880.26 -805.52 -1.62% 49,550.63 50,020.72 46,750.00 6,631.00
Oct 11 2021 49,685.78 2,508.80 5.32% 47,170.74 50,073.84 47,071.58 6,771.00
Oct 10 2021 47,176.98 -153.93 -0.33% 47,234.26 48,806.18 46,592.43 4,708.00
Oct 09 2021 47,330.91 1,087.06 2.35% 46,218.37 47,939.85 46,084.87 3,363.00
Oct 08 2021 46,243.85 132.05 0.29% 46,218.71 48,449.80 45,975.61 6,243.00
Oct 07 2021 46,111.80 -1,342.67 -2.83% 47,313.25 47,738.15 45,765.62 6,814.00
Oct 06 2021 47,454.47 2,991.35 6.73% 44,030.68 47,893.64 43,384.00 9,763.00
Oct 05 2021 44,463.12 2,122.24 5.01% 42,223.89 44,740.15 42,162.30 6,617.00
Oct 04 2021 42,340.88 942.16 2.28% 41,497.10 42,600.00 40,379.34 6,129.00
Oct 03 2021 41,398.72 463.97 1.13% 41,071.51 42,347.47 40,485.36 4,189.00
Oct 02 2021 40,934.75 -519.90 -1.25% 41,538.52 41,658.38 40,900.00 3,821.00
Oct 01 2021 41,454.65 3,558.62 9.39% 37,857.26 41,819.40 37,404.41 9,387.00
Sep 30 2021 37,896.03 1,965.68 5.47% 35,848.04 38,150.00 35,709.00 7,020.00
Sep 29 2021 35,930.35 625.72 1.77% 35,472.69 36,631.67 34,905.05 4,953.00
Sep 28 2021 35,304.63 -1,018.73 -2.80% 36,140.63 36,726.32 35,224.00 6,615.00
Sep 27 2021 36,323.36 -552.90 -1.50% 36,850.77 38,036.35 36,127.81 5,522.00
Sep 26 2021 36,876.26 180.15 0.49% 36,711.15 37,491.30 34,864.92 4,114.00
Sep 25 2021 36,696.11 3.80 0.01% 36,692.89 36,928.56 35,619.97 4,139.00
See More Historical Prices ยป
Your Recent History
COIN
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 19:46:11