Bondly TokenBONDLY

$ 0.00239

0.000041

(

1.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 718

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002311

Exchange

KUCN

Ask

$ 0.002364

Last Trade Time

06:24:39

Volume (24h)

$ 30,974

Last Trade Size

12,937.72

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.002363

Fully Diluted Market Cap

$ 2,351,050

Genesis Date

12/06/2020

Days Range 0.002389-0.003027

52 Weeks Range 0.000046-0.744071

Circulating Supply 696,954,092 / 983,620,758

70.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002381	Kucoin	27971124.1913	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,010.34	1727072729	BONDLY/USDT	https://trade.kucoin.com/BONDLY-USDT	USDT	1	https://trade.kucoin.com/BONDLY-USDT	90.6944586295	9 minutes ago
9.0E-7	Gate.io	1259421.986	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.14	1727072751	BONDLY/ETH	https://gate.io/trade/BONDLY_ETH	ETH	2	https://gate.io/trade/BONDLY_ETH	4.08358972007	9 minutes ago
0.002338	Gate.io	1004457.9	/cdn/crypto/logos/exchanges/GATE.png	$ 2,343.03	1727072750	BONDLY/USDT	https://gate.io/trade/BONDLY_USDT	USDT	3	https://gate.io/trade/BONDLY_USDT	3.25688609559	9 minutes ago
8.9E-7	Kucoin	606046.8689	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.539332	1727070988	BONDLY/ETH	https://trade.kucoin.com/BONDLY-ETH	ETH	4	https://trade.kucoin.com/BONDLY-ETH	1.96506555486	38 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BONDLY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-BONDLY	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	BONDLY/ETH	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	ETH	6	https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONDLY/ETH	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	7	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		BONDLY/USDT	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	8	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	BONDLY/ETH	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	ETH	9	https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BONDLY/USDT	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	USDT	10	https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00199614	0.00039406	19.7411003236	0.00194704	0.00235155	6210530.70681	CX
4	0.00241539	-2.519E-5	-1.04289576425	4.575E-5	0.00302735	5199613.978	CX
12	0.00326753	-0.00087733	-26.8499447595	4.575E-5	0.00328859	6297449.45216	CX
26	0.00416131	-0.00177111	-42.5613568804	4.575E-5	0.02358189	4074668.43657	CX
52	0.00245525	-6.505E-5	-2.64942470217	4.575E-5	0.74407096	4108178.39037	CX
156	0.0426682	-0.040278	-94.3981700658	4.575E-5	0.74407096	2557764.35135	CX
260	0.39257979	-0.39018959	-99.3911556171	4.575E-5	2.35764844	2153765.99528	CX

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00224651	-3.2E-5	-1.40	0.00227579	0.00235155	0.0021247	9730826
1726962600	0.0022786	5.6E-5	2.52	0.00222673	0.00228051	0.0021739	8624773
1726876200	0.00222225	5.1E-5	2.35	0.00216948	0.00226271	0.00213815	9553666
1726789800	0.00217097	5.2E-5	2.45	0.00212009	0.00224763	0.00207302	10593948
1726703400	0.00211931	3.9E-5	1.87	0.00208258	0.0021476	0.00200603	3724551
1726617000	0.00208061	9.0E-6	0.43	0.00206572	0.00217571	0.00194704	422261
1726530600	0.00207113	-1.5E-5	-0.72	0.00199614	0.00208185	0.00195155	823685
1726444200	0.00208618	7.0E-6	0.34	0.00212769	0.00213767	0.00200129	459298
1726357800	0.00207878	-9.5E-5	-4.37	0.00217329	0.00217329	0.00204047	187194
1726271400	0.00217392	-4.8E-5	-2.16	0.0022193	0.00225662	0.00212945	4036759
1726185000	0.00222181	-4.0E-6	-0.18	0.0022231	0.00226727	0.00217248	1809492
1726098600	0.00222622	5.0E-6	0.23	0.00221805	0.00223815	0.00212172	1935442
1726012200	0.00222129	6.4E-7	0.03	0.00221517	0.00227386	0.00215957	679465
1725925800	0.00222065	3.4E-5	1.56	0.00294982	0.00302735	4.575E-5	2133345
1725839400	0.00218634	8.0E-6	0.37	0.00217838	0.0022115	0.00207694	1636262
1725753000	0.00217878	0.00011188	5.41	0.00207252	0.00221678	0.00206702	8976088
1725666600	0.0020669	-6.5E-5	-3.05	0.00213326	0.00221339	0.00199536	5052160
1725580200	0.00213168	-0.000142	-6.25	0.00227796	0.00229319	0.00212704	74360
1725493800	0.00227371	7.1E-5	3.22	0.00217761	0.00231295	0.00207407	10031144
1725407400	0.00220314	-0.000105	-4.55	0.00223212	0.00232066	0.00214965	8992420
1725321000	0.00230855	9.7E-5	4.39	0.00294982	0.00302735	0.00217116	7949294
1725234600	0.00221188	-4.9E-5	-2.17	0.00226018	0.00228539	0.00214352	8902844
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00229533	0.00222148	8805378
1725061800	0.00227427	-3.7E-7	-0.02	0.00227314	0.0023103	0.00214821	9286227
1724975400	0.00227464	-5.0E-6	-0.22	0.00227502	0.00233614	0.00221195	11048889
1724889000	0.0022795	3.7E-5	1.65	0.00213904	0.0023303	0.00211486	6855083
1724802600	0.00224201	-0.000173	-7.16	0.0023638	0.00240988	0.00204734	189871
1724716200	0.00241479	-1.0E-6	-0.04	0.00241539	0.00248228	0.00235623	3074453
1724629800	0.00241605	-1.4E-5	-0.58	0.00243796	0.00245282	0.00235675	11829593
1724543400	0.00242971	-3.0E-6	-0.12	0.00243531	0.00247784	0.00235339	9099976
1724457000	0.00243292	0.0001241	5.38	0.00230774	0.00247249	0.00221933	9257567
1724370600	0.00230882	-3.1E-5	-1.32	0.00294982	0.00302735	5.22E-5	10020188
1724284200	0.0023398	9.6E-5	4.28	0.00224291	0.00237905	0.0022045	9734230
1724197800	0.00224417	-2.2E-5	-0.97	0.00226663	0.00234401	0.00220138	8595112
1724111400	0.0022661	-2.0E-5	-0.87	0.00294982	0.00302735	5.148E-5	8234413
1724025000	0.00228639	3.9E-5	1.74	0.00224685	0.00232876	0.00215824	8465077
1723938600	0.00224772	4.2E-5	1.90	0.00225661	0.00226882	0.00215553	10531062
1723852200	0.00220592	-3.4E-5	-1.52	0.00223656	0.00228511	0.00215656	9403653
1723765800	0.00224023	-5.0E-5	-2.18	0.00223866	0.00232557	0.00219413	2275885
1723679400	0.00229048	-1.0E-6	-0.04	0.00226821	0.00239209	0.00222679	1127513
1723593000	0.00229197	-9.0E-6	-0.39	0.00228752	0.00237608	0.00225862	3985287
1723506600	0.00230096	5.0E-5	2.22	0.00294982	0.00302735	0.00217925	7789431
1723420200	0.00225118	-4.3E-5	-1.87	0.00229651	0.00237118	0.00220995	10654054
1723333800	0.00229383	1.1E-5	0.48	0.00228236	0.00234557	0.0022008	9783670
1723247400	0.00228268	-7.8E-5	-3.30	0.00236284	0.00239429	0.00217979	5053521
1723161000	0.0023603	0.00024809	11.75	0.00210356	0.00242071	0.00202041	11838803
1723074600	0.00211221	-7.2E-5	-3.30	0.0021907	0.0022677	0.00202209	10862708
1722988200	0.00218417	-9.0E-6	-0.41	0.00203493	0.00229695	0.00203493	11764328
1722901800	0.00219321	-0.000158	-6.72	0.00294982	0.00302735	4.733E-5	12480887
1722815400	0.00235162	-0.000149	-5.96	0.00249674	0.0025075	0.00222684	18736626
1722729000	0.00250019	-6.6E-5	-2.57	0.00256778	0.00259326	0.00236096	8601751
1722642600	0.00256617	-0.000188	-6.83	0.00275201	0.00276348	0.00248471	9049295
1722556200	0.00275434	-5.5E-5	-1.96	0.00278362	0.00281753	0.00261755	9271368
1722469800	0.00280965	-8.0E-6	-0.28	0.00281677	0.00290518	0.00274626	9838235
1722383400	0.00281756	-3.3E-5	-1.16	0.00285261	0.00287406	0.00268905	9815359
1722297000	0.00285101	3.0E-6	0.11	0.00294982	0.00302735	0.00264325	10487864
1722210600	0.00284766	1.5E-5	0.53	0.00272745	0.00287277	0.00271473	39340459
1722124200	0.00283259	-1.9E-5	-0.67	0.00284469	0.00289241	0.0027045	8383648
1722037800	0.00285131	0.0001212	4.44	0.00272936	0.00285812	0.0026925	8388156
1721951400	0.00273011	-0.000138	-4.81	0.00286943	0.00286943	0.00265609	8533157
1721865000	0.00286817	-2.1E-5	-0.73	0.0028911	0.00295758	0.002773	8938568
1721778600	0.00288893	-7.3E-5	-2.46	0.0029946	0.00308006	0.00286838	8177401
1721692200	0.0029618	-0.000103	-3.36	0.00294982	0.00305107	7.006E-5	5990801
1721605800	0.0030644	-2.7E-7	-0.01	0.00305986	0.00308411	0.00300017	8444782
1721519400	0.00306467	8.4E-5	2.82	0.00298013	0.00312627	0.0029606	6882322
1721433000	0.00298085	-7.2E-5	-2.36	0.00304167	0.00312592	0.00291515	2714824
1721346600	0.0030533	0.00010215	3.46	0.00294982	0.0030587	0.00292361	861369
1721260200	0.00295115	-1.6E-5	-0.54	0.00296708	0.00308227	0.00288414	349229
1721173800	0.00296748	-0.000101	-3.29	0.00306973	0.00307838	0.00293969	363748
1721087400	0.00306885	0.00010377	3.50	0.00286087	0.00308769	0.00285636	946623
1721001000	0.00296508	0.00010488	3.67	0.00286087	0.00298012	0.00281033	430759
1720914600	0.0028602	1.0E-5	0.35	0.00284987	0.00290876	0.0027664	324809
1720828200	0.00284981	6.0E-5	2.15	0.00278798	0.00287367	0.00274266	757634
1720741800	0.00278965	-6.5E-5	-2.28	0.0028492	0.00290431	0.00270075	114617
1720655400	0.00285417	3.0E-5	1.06	0.00281771	0.0029627	0.00278657	374539
1720569000	0.00282463	5.1E-5	1.84	0.00277421	0.00288625	0.00276863	74973
1720482600	0.00277391	2.6E-5	0.95	0.00326753	0.00326784	5.849E-5	2335034
1720396200	0.0027479	-0.000134	-4.65	0.00284766	0.00294005	0.00272608	7169203
1720309800	0.00288232	0.00010899	3.93	0.00283115	0.00297021	0.00278087	746345
1720223400	0.00277333	-8.4E-5	-2.94	0.00280288	0.00294936	0.00263487	1563948
1720137000	0.00285767	-0.000141	-4.70	0.00303396	0.0030556	0.00284291	546586
1720050600	0.0029983	-0.000179	-5.63	0.00317864	0.00328859	0.00296723	1185869
1719964200	0.00317738	1.5E-5	0.47	0.00319586	0.00327419	0.00312853	722913
1719877800	0.00316283	2.0E-6	0.06	0.00326753	0.00326784	7.016E-5	146761
1719791400	0.00316048	-4.3E-5	-1.34	0.00320526	0.00324187	0.00308257	823264
1719705000	0.00320323	6.5E-5	2.07	0.00313844	0.0032246	0.00310787	1260588
1719618600	0.00313848	-6.4E-5	-2.00	0.00320751	0.00323811	0.00310957	1473804
1719532200	0.00320212	0.00010471	3.38	0.00309908	0.00324446	0.00308133	1024330
1719445800	0.00309741	-0.000161	-4.94	0.00326753	0.00326784	6.77E-5	828449
1719359400	0.00325824	0.00013983	4.48	0.0031212	0.00328078	0.00306868	122870
1719273000	0.00311841	-2.7E-5	-0.86	0.0032134	0.0032512	0.00302272	1337233
1719186600	0.00314563	-6.9E-5	-2.15	0.00324949	0.00334042	0.00313662	1053235
1719100200	0.00321457	-5.7E-5	-1.74	0.00327321	0.0033351	0.00317484	1333554