ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bondly TokenBONDLY
$ 0.002304
-0.000057
(
-2.41%
)
Info
Rank Rank 741
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002225
Exchange
KUCN
Ask
$ 0.002304
Last Trade Time
12:12:14
Volume (24h)
$ 14,037
Last Trade Size
4,996.25
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.002306
Fully Diluted Market Cap
$ 2,266,557
Genesis Date
12/06/2020
Days Range 0.002225-0.002362
52 Weeks Range 0.000046-0.744071
Circulating Supply 983,620,759 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002286Kucoin1176189.8036/cdn/crypto/logos/exchanges/KUCN.png$ 2,677.321733661894BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT1https://trade.kucoin.com/BONDLY-USDT56.4322161219Recently
0.002287Gate.io454289.2/cdn/crypto/logos/exchanges/GATE.png$ 1,039.731733660249BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT2https://gate.io/trade/BONDLY_USDT21.79626641729 minutes ago
5.8E-7Kucoin453773.3693/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2586661733660147BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH3https://trade.kucoin.com/BONDLY-ETH21.771517461130 minutes ago
5.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733656168BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH4https://gate.io/trade/BONDLY_ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BONDLY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BONDLYUSDT5https://bittrex.com/Market/Index?MarketName=USDT-BONDLY0-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733616122BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH6https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BONDLY/ETHhttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH7https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT8https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733616122BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH9https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -BONDLY/USDThttps://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT10https://v2.info.uniswap.org/token/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002117690.000186618.811960201920.002026250.0025727811008574.3165CX
40.002026060.0002782413.7330582516.28E-50.003027354551124.04164CX
120.002127690.000176618.300551302124.998E-50.003027354065140.63954CX
260.00386093-0.00155663-40.31748827364.575E-50.004658184622588.66491CX
520.00414868-0.00184438-44.45703211624.575E-50.744070963853447.78557CX
1560.17298193-0.17067763-98.66789554264.575E-50.744070962135062.39706CX
26000002.357648441683405.04415CX

About BONDLY

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

BONDLY News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17336154000.00236448-5.0E-6-0.210.002362380.002397730.002235065767920
17335290000.00236985-1.8E-5-0.750.002425280.002572780.0022556912518753
17334426000.002388211.1E-50.460.002414890.002522060.0023191814686181
17333562000.002377180.000167797.590.002244810.00247680.002175216089070
17332698000.002209392.6E-51.190.002182260.002310020.0020939110098546
17331834000.002183760.000104695.040.002114520.002278010.00203066131229
17330970000.00207907-3.3E-5-1.560.002117690.002165760.0020262511768318
17330106000.00211159-9.0E-6-0.420.002116110.002227710.0020650515267696
17329242000.002121068.0E-53.920.002041390.002183450.002024359948307
17328378000.00204115-4.8E-5-2.300.002081090.00215190.002017661216777
17327514000.002089440.0002267812.180.001866990.002173290.00186699703038
17326650000.00186266-8.4E-5-4.320.001979540.002007780.00185792501308
17325786000.00194627-3.8E-5-1.920.001868170.002071050.001863992660550
17324922000.00198391-5.7E-5-2.790.002049430.002058130.0019503388335
17324058000.00204045-2.1E-5-1.020.002065060.002126220.001967881224295
17323194000.002061050.000104445.340.001984070.002091920.001925561072726
17322330000.001956614.9E-52.570.001937480.002053290.001852712378033
17321466000.001907594.0E-52.140.001868170.001970460.001863994250301
17320602000.00186801-9.5E-5-4.840.001961760.001961760.00184524150380
17319738000.001962972.8E-51.450.002949820.003027356.28E-52025255
17318874000.00193522-3.5E-5-1.780.001976070.002048580.001922041069633
17318010000.00197046-7.3E-5-3.570.002036680.002091760.00195394620370
17317146000.00204297-6.0E-6-0.290.002058780.002071420.00193084803651
17316282000.00204893.6E-51.790.002010750.002112140.001901611537122
17315418000.00201278-3.5E-5-1.710.002044460.002102340.001950871578079
17314554000.00204792-0.000139-6.360.002147680.002270320.00204298768008
17313690000.002186860.000115415.570.002069060.002233310.00201807883382
17312826000.002071455.2E-70.030.002026060.002119430.001988781324196
17311962000.002070930.000117826.030.001984130.002083710.00192461671444
17311098000.001953111.0E-50.510.00202270.00205340.00192781589270
17310234000.00194358-1.7E-5-0.870.001952930.002032850.0018661684160
17309370000.001960660.0001887410.650.001819880.001999090.00179941973739
17308506000.00177192-2.2E-5-1.230.001757750.001883330.00175429698348
17307642000.00179425-2.4E-5-1.320.002949820.003027350.001725132544866
17306778000.001818363.0E-60.170.001870540.001876770.001759751117211
17305914000.0018156-1.8E-5-0.980.001835790.001881420.00178527481757
17305050000.00183311-5.5E-5-2.910.001865890.001925630.001805371086281
17304186000.00188823-2.7E-5-1.410.001914910.001963860.001809622256048
17303322000.00191525-8.0E-6-0.420.001975890.001981240.00180797271856
17302458000.00192349-7.7E-5-3.850.002000320.002070220.00183054375576
17301594000.002000919.6E-55.040.002949820.003027350.00182122145669
17300730000.0019046-2.9E-5-1.500.001981240.00200020.00184159319353
17299866000.001934042.7E-51.420.001925160.001988350.00184907649705
17299002000.00190676-1.7E-5-0.880.00197790.002030960.00187812740376
17298138000.00192395-0.000119-5.830.001990310.002092680.00191481201830
17297274000.00204275-5.6E-5-2.670.002096030.002117570.001950671113905
17296410000.0020985-3.5E-5-1.640.002135960.002188580.0020647657730
17295546000.0021331-0.000114-5.070.002225920.00226720.00209979402803
17294682000.002247442.3E-51.030.002226550.002281630.00218129838469
17293818000.00222485.0E-60.230.002245110.002262830.002190141304802
17292954000.002219687.0E-60.320.002949820.003027350.002198413599718
17292090000.00221235-5.9E-5-2.600.002949820.003027350.002185231953888
17291226000.00227098.9E-54.080.00226740.002286180.00216686332484
17290362000.00218213-2.6E-5-1.180.002261050.002306850.002130821140291
17289498000.002207783.6E-51.660.002949820.003027350.002130877730870
17288634000.002171754.2E-51.970.002131940.002181080.002054573218510
17287770000.00212986-3.6E-5-1.660.002170660.002258890.00210869494345
17286906000.00216618-2.0E-6-0.090.002167990.002238120.00207685700524
17286042000.00216833-1.1E-5-0.500.002181550.002215960.002105837202963
17285178000.002178845.5E-52.590.002072020.002264760.002072027741252
17284314000.00212367-3.7E-5-1.710.002210510.0022320.002073017029535
17283450000.00216037-3.5E-5-1.590.002949820.003027354.998E-510493978
17282586000.00219568-2.0E-6-0.090.00219350.002226930.002172098437177
17281722000.002197856.5E-70.030.002202170.002224390.002151488921485
17280858000.00219720.000105475.040.002163720.002244560.002121538692680
17279994000.00209173-5.7E-5-2.650.002949820.003027350.002090964921044
17279130000.00214866-8.2E-5-3.680.002229760.002269910.002117239118774
17278266000.00223084-0.000104-4.450.002342620.002390830.002171548443185
17277402000.00233499-5.3E-5-2.220.00239310.00239420.002268817273721
17276538000.00238821-2.0E-5-0.830.002408450.002420010.002290089659886
17275674000.00240813-2.0E-5-0.820.002429270.002511480.002371938554025
17274810000.002427856.1E-52.580.002366140.002503810.002342287656472
17273946000.00236657-2.8E-5-1.170.002401810.002468830.002323897143220
17273082000.002395015.0E-60.210.002385970.002451460.002343957716371
17272218000.002389650.000111634.900.002277420.002430460.00225178130139
17271354000.002278023.2E-51.420.002949820.003027350.00227042435907
17270490000.00224651-3.2E-5-1.400.002275790.002351550.00212479730826
17269626000.00227865.6E-52.520.002226730.002280510.00217398624773
17268762000.002222255.1E-52.350.002169480.002262710.002138159553666
17267898000.002170975.2E-52.450.002120090.002247630.0020730210593948
17267034000.002119313.9E-51.870.002082580.00214760.002006033724551
17266170000.002080619.0E-60.430.002065720.002175710.00194704422261
17265306000.00207113-1.5E-5-0.720.001996140.002081850.00195155823685
17264442000.002086187.0E-60.340.002127690.002137670.00200129459298
17263578000.00207878-9.5E-5-4.370.002173290.002173290.00204047187194
17262714000.00217392-4.8E-5-2.160.00221930.002256620.002129454036759
17261850000.00222181-4.0E-6-0.180.00222310.002267270.002172481809492
17260986000.002226225.0E-60.230.002218050.002238150.002121721935442
17260122000.002221296.4E-70.030.002215170.002273860.00215957679465
17259258000.002220653.4E-51.560.002949820.003027354.575E-52133345
17258394000.002186348.0E-60.370.002178380.00221150.002076941636262
17257530000.002178780.000111885.410.002072520.002216780.002067028976088