ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bondly TokenBONDLY
$ 0.002712
-0.000157
(
-5.48%
)
Info
Rank Rank 746
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002712
Exchange
GATE
Ask
$ 0.002744
Last Trade Time
15:12:26
Volume (24h)
$ 34,592
Last Trade Size
1,065.96
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.002719
Fully Diluted Market Cap
$ 2,667,865
Genesis Date
12/06/2020
Days Range 0.002656-0.002869
52 Weeks Range 0.000048-0.744071
Circulating Supply 696,954,092 / 983,620,758
70.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.6E-7Gate.io5214531.99765/cdn/crypto/logos/exchanges/GATE.pngETH 4.481721920353BONDLY/ETHhttps://gate.io/trade/BONDLY_ETHETH1https://gate.io/trade/BONDLY_ETH78.63877873939 minutes ago
0.002735Gate.io870214.325572/cdn/crypto/logos/exchanges/GATE.png$ 2,396.531721920353BONDLY/USDThttps://gate.io/trade/BONDLY_USDTUSDT2https://gate.io/trade/BONDLY_USDT13.12343885049 minutes ago
8.6E-7Kucoin323945.3186/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2746421721920031BONDLY/ETHhttps://trade.kucoin.com/BONDLY-ETHETH3https://trade.kucoin.com/BONDLY-ETH4.8853212991115 minutes ago
0.002705Kucoin222301.4652/cdn/crypto/logos/exchanges/KUCN.png$ 607.981721920030BONDLY/USDThttps://trade.kucoin.com/BONDLY-USDTUSDT4https://trade.kucoin.com/BONDLY-USDT3.3524611112115 minutes ago
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721865723BONDLY/ETHhttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85ETH5https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000BONDLY/USDThttps://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a85USDT6https://info.uniswap.org/#/tokens/0xd2dda223b2617cb616c1580db421e4cfae6a8a850-
2.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721865723BONDLY/ETHhttps://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9ETH7https://info.uniswap.org/#/tokens/0x91dfbee3965baaee32784c2d546b7a0c62f268c9015 hours ago
sChange %
1-8.05235573696CX
4-12.4808007538CX
12-24.6803701153CX
26-19.5061076224CX
52-14.2787160881CX
156-96.1847454807CX
260-99.3091111491CX

About BONDLY

Bondly Finance aims to offer interoperable, transparent and portable swap. Bondly can provide a decentralized exchange that is blockchain agnostic. Users can anonymously swap cryptocurrencies operating on different blockchains seamlessly.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17218650000.00286817-2.1E-5-0.730.00289110.002957580.0027738938568
17217786000.00288893-7.3E-5-2.460.00299460.003080060.002868388177401
17216922000.0029618-0.000103-3.360.002949820.003051077.006E-55990801
17216058000.0030644-2.7E-7-0.010.003059860.003084110.003000178444782
17215194000.003064678.4E-52.820.002980130.003126270.00296066882322
17214330000.00298085-7.2E-5-2.360.003041670.003125920.002915152714824
17213466000.00305330.000102153.460.002949820.00305870.00292361861369
17212602000.00295115-1.6E-5-0.540.002967080.003082270.00288414349229
17211738000.00296748-0.000101-3.290.003069730.003078380.00293969363748
17210874000.003068850.000103773.500.002860870.003087690.00285636946623
17210010000.002965080.000104883.670.002860870.002980120.00281033430759
17209146000.00286021.0E-50.350.002849870.002908760.0027664324809
17208282000.002849816.0E-52.150.002787980.002873670.00274266757634
17207418000.00278965-6.5E-5-2.280.00284920.002904310.00270075114617
17206554000.002854173.0E-51.060.002817710.00296270.00278657374539
17205690000.002824635.1E-51.840.002774210.002886250.0027686374973
17204826000.002773912.6E-50.950.003267530.003267845.849E-52335034
17203962000.0027479-0.000134-4.650.002847660.002940050.002726087169203
17203098000.002882320.000108993.930.002831150.002970210.00278087746345
17202234000.00277333-8.4E-5-2.940.002802880.002949360.002634871563948
17201370000.00285767-0.000141-4.700.003033960.00305560.00284291546586
17200506000.0029983-0.000179-5.630.003178640.003288590.002967231185869
17199642000.003177381.5E-50.470.003195860.003274190.00312853722913
17198778000.003162832.0E-60.060.003267530.003267847.016E-5146761
17197914000.00316048-4.3E-5-1.340.003205260.003241870.00308257823264
17197050000.003203236.5E-52.070.003138440.00322460.003107871260588
17196186000.00313848-6.4E-5-2.000.003207510.003238110.003109571473804
17195322000.003202120.000104713.380.003099080.003244460.003081331024330
17194458000.00309741-0.000161-4.940.003267530.003267846.77E-5828449
17193594000.003258240.000139834.480.00312120.003280780.00306868122870
17192730000.00311841-2.7E-5-0.860.00321340.00325120.003022721337233
17191866000.00314563-6.9E-5-2.150.003249490.003340420.003136621053235
17191002000.00321457-5.7E-5-1.740.003273210.00333510.003174841333554
17190138000.00327115-6.6E-5-1.980.003335150.003354640.00317043986890
17189274000.003337243.4E-51.030.003303830.003429890.0031957275994
17188410000.003303436.8E-52.100.003236640.003392710.00322232947125
17187546000.00323495-2.4E-5-0.740.003267530.003267840.003063431475628
17186682000.00325863-0.000108-3.210.004622030.004658187.091E-5259578
17185818000.003366331.5E-50.450.003384350.003430810.00330092919174
17184954000.003351028.0E-52.450.003270910.003431620.00326418880779
17184090000.00327074-2.7E-5-0.820.003301590.003453320.00317265457702
17183226000.00329802-0.00012-3.510.003485310.003485316.931E-537581
17182362000.0034177-1.1E-5-0.320.003430030.003572360.003367021209680
17181498000.00342889-0.000201-5.540.003631320.003633550.00333112856982
17180634000.00362972-3.7E-5-1.010.004622030.004658180.00358426800396
17179770000.003667122.1E-50.580.003643250.003834140.003641741247874
17178906000.00364584-0.000217-5.620.003860930.003909570.00363405553899
17178042000.00386261-0.000141-3.520.004001830.00408330.00377207747019
17177178000.00400378-0.000172-4.120.004175240.004219450.00395292874024
17176314000.004175942.0E-50.480.004622030.004658187.66E-51859792
17175450000.004156340.000169114.240.00414290.004275850.003978991482961
17174586000.003987230.000131773.420.003850930.004104830.003658882667230
17173722000.00385546-3.4E-5-0.870.003813170.003894540.003769041201760
17172858000.003889448.9E-52.340.0039140.003915150.00371897754604
17171994000.003800871.7E-50.450.003744860.0039270.003711552380388
17171130000.00378373-5.7E-5-1.480.003728980.003911340.003709871159727
17170266000.00384053.5E-50.920.003878680.003935120.003741382088935
17169402000.00380588-0.000166-4.180.003962680.004020210.003800442842371
17168538000.00397191-0.000121-2.960.004622030.004658180.003859471837206
17167674000.004092570.000120343.030.004012620.00417950.00394473654623
17166810000.00397223-5.5E-5-1.370.004020010.004076140.003910171123207
17165946000.0040277-0.000106-2.560.00414740.004237160.00393728441344
17165082000.00413415-0.000319-7.160.004447510.004532720.00406981635335
17164218000.00445305-9.8E-5-2.150.004585180.004651590.004342161196707
17163354000.00455073-6.2E-5-1.340.004622030.004678670.004481252591367
17162490000.004612260.0006233215.630.004075950.004632916.16E-52729793
17161626000.00398894-0.000166-3.990.004153270.004189550.00396321691993
17160762000.00415523-4.6E-5-1.090.004203550.004278750.00401252802135
17159898000.004201010.000168874.190.004089670.004309590.003989722818952
17159034000.00403214-9.9E-5-2.400.004281730.004287340.003981741755093
17158170000.0041310.00012433.100.004011170.004259830.003938262123308
17157306000.0040067-0.000151-3.630.00415490.0042450.003976581913391
17156442000.00415752-6.1E-5-1.450.004075950.004276785.85E-51365739
17155578000.004218685.8E-51.390.004223830.004277240.00409406775424
17154714000.004160592.8E-50.680.00419580.004382430.004069591033782
17153850000.00413286-2.5E-5-0.600.004150820.004411650.004112582465925
17152986000.004157732.6E-50.630.004075950.004261620.004032381362202
17152122000.00413221-3.3E-5-0.790.004157090.004230530.003998561720842
17151258000.004165085.3E-51.290.004111620.004436710.004057191987868
17150394000.00411196-2.7E-5-0.650.004032650.004248886.39E-51534787
17149530000.004139012.5E-50.610.004019670.004193660.003834551156032
17148666000.004114260.000108392.710.004001140.004167530.003847541734325
17147802000.004005870.000298978.070.003706810.00420690.003638182722169
17146938000.00370690.000131543.680.003601040.003775350.003533022509213
17146074000.00357536-5.1E-5-1.410.003613510.003643240.003348882340383
17145210000.003626-0.000297-7.570.003882320.00393310.003515642474458
17144346000.0039227-0.000224-5.400.004032650.021442510.003835264419499
17143482000.00414712-5.0E-5-1.190.00419710.004276350.004063872405334
17142618000.004196976.7E-51.620.004133750.004231160.003913041768493
17141754000.0041295-7.0E-5-1.670.004196440.004256520.004003861409002
17140890000.004199183.0E-50.720.004207030.004246590.004045272126905