Volume | 51,196.10 |
|
|||||
News | - | ||||||
Day High | 0.00001565 | Low High |
|||||
Day Low | 0.00001490 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXBTC | Crypto | 2,694,815 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000044 | 2.94% | 0.00001539 | 0.00001524 | 0.00001539 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001495 | 0.00001565 | 0.00001490 | 0.00001495 | 0.00000492 - 0.00013333 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:12:17 | 121.50 | 0.00001539 | BTC |
BinaryX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001568 | 0.00013333 | 0.00001391 | 153,451.70 | -0.00000029 | -1.85% |
1 Month | 0.00001108 | 0.00013333 | 0.00001061 | 326,797.98 | 0.00000431 | 38.90% |
3 Months | 0.00000552 | 0.00013333 | 0.00000492 | 378,160.47 | 0.00000987 | 178.80% |
6 Months | 0.00000842 | 0.00013333 | 0.00000492 | 276,901.61 | 0.00000697 | 82.78% |
1 Year | 0.00000803 | 0.00013333 | 0.00000492 | 225,723.81 | 0.00000736 | 91.66% |
3 Years | 0.00000803 | 0.00013333 | 0.00000492 | 225,723.81 | 0.00000736 | 91.66% |
5 Years | 0.00000803 | 0.00013333 | 0.00000492 | 225,723.81 | 0.00000736 | 91.66% |