BinaryX Price - BNXUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BinaryX (Cryptocurrency:BNXUSD) Quote

Period:

Draw Mode:

Volume

57,446.60

Bid Price	0.941518	View Full Level 2
Ask Price	0.943808	View Full Level 2

News

-

Day High

0.968749

Low
0.170086

52 Week Range

High
9.74

Day Low

0.926404

Name	Symbol	Market	Market Cap ($)	Algorithm
BinaryX	BNXUSD	Crypto	2,494,908	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001422	-0.15%	0.941518	0.941518	0.943808

Open	High	Low	Prev. Close	52 Week Range
0.943356	0.968749	0.926404	0.94294	0.170086 - 9.74

Exchange	Time	Size	Trade Price	Currency
BINA	04:10:33	87.20	0.941161	USD

Price x Volume	Volume	Base Symbol	Related Pairs
53,402.91	57,446.60	BNX	BNXEUR	BNXGBP	BNXBTC

BinaryX News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical BNXUSD Price Data

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.950335	8.67	0.707822	547,845.06	-0.008817	-0.93%
1 Month	0.637944	9.55	0.588249	377,546.05	0.303574	47.59%
3 Months	5.75	9.74	0.276554	365,680.62	-4.81	-83.62%
6 Months	0.248052	9.74	0.23467	293,560.65	0.693467	279.57%
1 Year	0.236878	9.74	0.170086	228,106.48	0.70464	297.47%
3 Years	0.236878	9.74	0.170086	228,106.48	0.70464	297.47%
5 Years	0.236878	9.74	0.170086	228,106.48	0.70464	297.47%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions