Volume | 20,712.00 |
|
|||||
News | - | ||||||
Day High | 0.745623 | Low High |
|||||
Day Low | 0.724533 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXEUR | Crypto | 2,049,213 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.018106 | -2.44% | 0.724678 | 0.725256 | 0.725834 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.740503 | 0.745623 | 0.724533 | 0.742784 | 0.160638 - 8.90 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:37:12 | 10.40 | 0.724995 | EUR |
BinaryX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.615861 | 8.74 | 0.555763 | 437,028.69 | 0.108818 | 17.67% |
1 Month | 8.07 | 8.75 | 0.427249 | 284,275.17 | -7.35 | -91.02% |
3 Months | 4.92 | 8.90 | 0.198854 | 310,715.73 | -4.19 | -85.26% |
6 Months | 0.225038 | 8.90 | 0.167753 | 270,158.85 | 0.49964 | 222.02% |
1 Year | 0.216694 | 8.90 | 0.160638 | 216,475.90 | 0.507985 | 234.42% |
3 Years | 0.216694 | 8.90 | 0.160638 | 216,475.90 | 0.507985 | 234.42% |
5 Years | 0.216694 | 8.90 | 0.160638 | 216,475.90 | 0.507985 | 234.42% |