ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BancorBNT
$ 0.5184
0.0112
(
2.21%
)
Info
Rank Rank 299
Platform Ethereum
Token
Not Mineable
Bid
$ 0.51756
Exchange
CRTO
Ask
$ 0.51923
Last Trade Time
07:38:12
Volume (24h)
$ 592,842
Last Trade Size
1.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.5184
Fully Diluted Market Cap
$ 133,831,180
Genesis Date
6/16/2017
Days Range 0.500-0.52387
52 Weeks Range 0.3481-1.95
Circulating Supply 133,058,472 / 258,161,999
51.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5192Binance288406.2/cdn/crypto/logos/exchanges/BINA.png$ 148,537.941727077358BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT75.5878685114Recently
0.5179LBank33418.49/cdn/crypto/logos/exchanges/LBNK.png$ 17,226.791727077358BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT2https://www.lbank.info/exchange/bnt/usdt8.75859266538Recently
0.5197OKX24355.642633/cdn/crypto/logos/exchanges/OKEX.png$ 12,557.731727077353BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT3https://www.okx.com/trade-spot/BNT-USDT6.38332710203Recently
0.5212HTX10890.04/cdn/crypto/logos/exchanges/HUOB.png$ 5,556.311727062021BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT4https://www.huobi.com/en-us/exchange/bnt_usdt2.854151233934 hours ago
0.5192DigiFinex10340.1/cdn/crypto/logos/exchanges/DGFX.png$ 5,291.941727076882BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNT2.710018436488 minutes ago
0.000194LATOKEN3627.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.7054601727066222BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH6https://exchange.latoken.com/exchange/BNT-ETH0.9505966063473 hours ago
0.5221Coinbase2970.359881/cdn/crypto/logos/exchanges/GDAX.png$ 1,518.941727077355BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD7https://pro.coinbase.com/trade/BNT-USD0.778496343409Recently
0.0001958Binance2712.7/cdn/crypto/logos/exchanges/BINA.pngETH 0.5292941727077344BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH8https://www.binance.com/en/trade/BNT_ETH0.710966723014Recently
0.5184Crypto.com1861/cdn/crypto/logos/exchanges/CRTO.png$ 960.231727077092BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD9https://crypto.com/exchange/trade/BNT_USD0.487746183333Recently
0.52Kraken1274.33829843/cdn/crypto/logos/exchanges/KRKN.png$ 663.641727077027BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD10https://trade.kraken.com/markets/kraken/BNT/USD0.3339890603636 minutes ago
0.5161Gate.io959.59/cdn/crypto/logos/exchanges/GATE.png$ 494.241727077141BNT/USDThttps://gate.io/trade/BNT_USDTUSDT11https://gate.io/trade/BNT_USDT0.251497238079Recently
8.15E-6Upbit360/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0029021727076798BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.09435176034399 minutes ago
0.46501Bitvavo320.5129828/cdn/crypto/logos/exchanges/BITV.png€ 147.681727077354BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR13https://account.bitvavo.com/markets/BNT-EUR0.0840026781674Recently
0.00019653Gate.io54.926/cdn/crypto/logos/exchanges/GATE.pngETH 0.0107361727077141BNT/ETHhttps://gate.io/trade/BNT_ETHETH14https://gate.io/trade/BNT_ETH0.0143954577462Recently
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001727049728BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT15https://trade.kucoin.com/BNT-USDT08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC16https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001727049728BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH17https://trade.kucoin.com/BNT-ETH08 hours ago
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001727049728BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC18https://trade.kucoin.com/BNT-BTC08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH19https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727049728BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC20https://pro.coinbase.com/trade/BNT-BTC08 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001727049728BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR21https://pro.coinbase.com/trade/BNT-EUR08 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727049728BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP22https://pro.coinbase.com/trade/BNT-GBP08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT23https://crypto.com/exchange/trade/BNT_USDT0-
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001727049726BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD24https://www.bitfinex.com/t/BNT:USD08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD25https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049737BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC08 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc08 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH29https://www.huobi.com/en-us/exchange/bnt_eth08 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727049729BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT08 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001727049738BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC31https://www.binance.com/en/trade/BNT_BTC08 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049725BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt08 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049726BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd08 hours ago
0.48LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001727049728BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT34https://exchange.latoken.com/exchange/BNT-USDT08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
7.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727076692BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC011 minutes ago
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727074632BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH045 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001726963411BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD01 day ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.523934HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049721BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.46440.05411.62790697670.4510.52916131.8427426CX
40.511710.006691.307381133850.41730.543852718.5742402CX
120.34810.170348.92272335540.34810.66268155.3095272CX
260.7924-0.274-34.57849570920.34810.9263134596.056276CX
520.40580.112627.74765894530.34811.95314633.861156CX
1563.6-3.0816-85.60.135346485.042491CX
2600.398906510.1194934929.95526194850.067398569.385116674.85409CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17270490000.5072-0.0119-2.290.52720.5290.499112049
17269626000.51910.0071.370.51490.52470.5096046
17268762000.51210.011.990.49840.51210.498116766
17267898000.50210.02114.390.48450.50860.48222388
17267034000.4810.00781.650.47240.4810.455822764
17266170000.47320.01944.280.45540.4760.45114010
17265306000.4538-0.0118-2.530.46440.47110.453818896
17264442000.4656-0.0207-4.260.48870.49070.463118665
17263578000.4863-0.0049-1.000.48740.49110.482117217
17262714000.49120.01463.060.47780.49120.472513796
17261850000.47660.01112.380.47010.47690.464916166
17260986000.4655-0.0069-1.460.47150.4720.450512205
17260122000.47240.004430.950.466140.474830.4614122557
17259258000.467970.016873.740.450950.471930.4485825224
17258394000.45110.01443.300.44550.45230.438520914
17257530000.43670.00641.490.4320.44550.42917277
17256666000.4303-0.023-5.070.45390.46350.417376501
17255802000.4533-0.0183-3.880.47020.47310.448129794
17254938000.47160.008311.790.46420.47580.44212837
17254074000.46329-0.01988-4.110.48190.489420.4622728875
17253210000.483170.021974.760.458470.486150.4569253650
17252346000.4612-0.0219-4.530.48310.48310.456523541
17251482000.4831-0.0068-1.390.48990.49020.47746541
17250618000.48990.00340.700.48930.49290.465564928
17249754000.4865-0.0027-0.550.48610.53340.484619650
17248890000.48920.00511.050.48220.50.4708172180
17248026000.4841-0.039-7.460.5260.53360.475168977
17247162000.5231-0.0186-3.430.511710.54380.51941693
17246298000.5417-0.0043-0.790.54840.55210.525680041
17245434000.5460.006431.190.54210.5540.534575578
17244570000.539570.028525.580.511710.54380.5081192979
17243706000.511050.017053.450.50570.515310.4988846541
17242842000.4940.01252.600.48250.4940.478933784
17241978000.48150.000340.070.481810.493640.4722344667
17241114000.48116-0.00474-0.980.47420.483660.4671158114
17240250000.48590.01633.470.47170.48890.46516249
17239386000.4696-0.0025-0.530.46990.47570.46366852
17238522000.47210.00681.460.46390.47270.456447688
17237658000.4653-0.0154-3.200.48420.48730.454155888
17236794000.4807-0.01478-2.980.49760.50010.4763166393
17235930000.49548-0.00014-0.030.49270.49760.4810319471
17235066000.495620.031026.680.469410.497850.464577037
17234202000.4646-0.0208-4.290.4820.49990.464636705
17233338000.48540.01182.490.47360.49920.473633202
17232474000.4736-0.0115-2.370.48730.48740.468114862
17231610000.48510.04810.980.4370.48510.429166257
17230746000.4371-0.01886-4.140.45930.46880.430859873
17229882000.455960.016193.680.444170.469620.443554691
17229018000.43977-0.04663-9.590.34810.485990.3481287454
17228154000.4864-0.0209-4.120.50760.520.4781108241
17227290000.5073-0.0233-4.390.52880.53430.4996133653
17226426000.5306-0.0444-7.720.56540.57870.525892992
17225562000.5750.00270.470.570.57620.544579709
17224698000.5723-0.01992-3.360.59250.5980.568533681
17223834000.59222-0.01168-1.930.60350.616150.5774659365
17222970000.60390.00921.550.615240.626330.59574229602
17222106000.5947-0.0102-1.690.59920.6020.58649208
17221242000.60490.00170.280.60180.60920.593912092
17220378000.60320.02844.940.57660.60320.576631407
17219514000.5748-0.0267-4.440.58110.60170.5568190035
17218650000.6015-0.02342-3.750.62170.63480.596279769
17217786000.62492-0.00205-0.330.629040.644340.6102229549
17216922000.62697-0.02243-3.450.654150.657370.62343483
17216058000.64940.00530.820.64250.65780.6182103441
17215194000.6441-0.0048-0.740.64830.6620.6393100593
17214330000.64890.01622.560.63270.65170.617434345
17213466000.63270.00230.360.63590.64570.616631114
17212602000.6304-0.00157-0.250.63470.64610.619965496
17211738000.631970.001690.270.632950.64160.6022799097
17210874000.630280.041787.100.586040.631380.5849944691
17210010000.58850.01592.780.57390.58860.571724101
17209146000.57260.01061.890.56490.5750.562417728
17208282000.5620.01152.090.55110.56370.544714140
17207418000.5505-0.0105-1.870.56280.57160.550530943
17206554000.5610.002970.530.55880.56710.553532317
17205690000.558030.0132.390.54370.56480.543783505
17204826000.545030.009231.720.522340.599230.50651100647
17203962000.5358-0.0266-4.730.5610.56440.532932125
17203098000.56240.023.690.5410.56770.535294555
17202234000.5424-0.0011-0.200.53770.54550.4884410718
17201370000.5435-0.0556-9.280.59530.6020.5434113403
17200506000.5991-0.02962-4.710.62930.63050.589435374
17199642000.62872-0.00202-0.320.628790.638240.6226526484
17198778000.63074-0.00076-0.120.34810.645130.348186974
17197914000.63150.01933.150.61190.63150.607253841
17197050000.6122-0.0126-2.020.62370.63130.6131017
17196186000.6248-0.01204-1.890.63550.64260.623637835
17195322000.636840.015842.550.6210.640.6143928791
17194458000.621-0.0116-1.830.624840.635480.6108103103
17193594000.63260.01883.060.61820.63590.614454855
17192730000.6138-0.0072-1.160.61740.61740.5884131199
17191866000.621-0.0063-1.000.62970.64170.612623492
17191002000.6273-0.0123-1.920.63960.64010.625745309

Your Recent History

Delayed Upgrade Clock