BancorBNT

$ 0.4895

-0.0017

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 296

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4881

Exchange

GDAX

Ask

$ 0.4892

Last Trade Time

14:05:29

Volume (24h)

$ 558,861

Last Trade Size

62.71

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4895

Fully Diluted Market Cap

$ 126,370,299

Genesis Date

6/16/2017

Days Range 0.4821-0.4899

52 Weeks Range 0.3481-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4898	Binance	516741.2	/cdn/crypto/logos/exchanges/BINA.png	$ 252,823.93	1726324374	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	71.8785328494	Recently
0.49	LBank	46525.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,602.99	1726324373	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	2	https://www.lbank.info/exchange/bnt/usdt	6.47168887252	Recently
0.4899	OKX	37720.744461	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,382.85	1726324354	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	3	https://www.okx.com/trade-spot/BNT-USDT	5.24694328581	Recently
0.4854	HTX	18336.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,936.04	1726292756	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bnt_usdt	2.55060535902	9 hours ago
0.4865	DigiFinex	17538.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,539.89	1726323638	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.43957182565	12 minutes ago
0.43957	Bitvavo	16903.9340347	/cdn/crypto/logos/exchanges/BITV.png	€ 7,409.98	1726324373	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	6	https://account.bitvavo.com/markets/BNT-EUR	2.3513317262	Recently
0.0002018	Binance	16130.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.25	1726324372	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	7	https://www.binance.com/en/trade/BNT_ETH	2.24376121351	Recently
0.4895	Coinbase	12129.027064	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,915.38	1726324366	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	8	https://pro.coinbase.com/trade/BNT-USD	1.68714371962	Recently
0.0002019	LATOKEN	11873.22	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.39	1726323700	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	9	https://exchange.latoken.com/exchange/BNT-ETH	1.65156104022	11 minutes ago
8.17E-6	Binance	10774.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.087586	1726324351	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	10	https://www.binance.com/en/trade/BNT_BTC	1.49872944558	Recently
0.4872	Gate.io	9485.32	/cdn/crypto/logos/exchanges/GATE.png	$ 4,625.51	1726323402	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	11	https://gate.io/trade/BNT_USDT	1.31940492689	16 minutes ago
0.48986	Crypto.com	3279	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,594.52	1726324065	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	12	https://crypto.com/exchange/trade/BNT_USD	0.456107833502	5 minutes ago
8.14E-6	Upbit	1295.0930063	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010448	1726324362	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0.180147015946	Recently
0.488	Kraken	153.74838862	/cdn/crypto/logos/exchanges/KRKN.png	$ 74.87	1726323925	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	14	https://trade.kraken.com/markets/kraken/BNT/USD	0.0213863508502	8 minutes ago
0.00020164	Gate.io	20.775	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004172	1726323403	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	15	https://gate.io/trade/BNT_ETH	0.00288979574291	16 minutes ago
7.3E-6	HitBTC	1.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000010	1726323958	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	16	https://hitbtc.com/BNT-to-BTC	0.000194739544649	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726272127	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	19	https://trade.kucoin.com/BNT-BTC	0	15 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726272127	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	20	https://trade.kucoin.com/BNT-ETH	0	15 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726272135	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	21	https://pro.coinbase.com/trade/BNT-GBP	0	15 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726272135	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	22	https://pro.coinbase.com/trade/BNT-EUR	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	23	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726272127	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	24	https://trade.kucoin.com/BNT-USDT	0	15 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726272135	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	25	https://pro.coinbase.com/trade/BNT-BTC	0	15 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726272125	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	26	https://www.bitfinex.com/t/BNT:USD	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	27	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	28	https://poloniex.com/exchange#ETH_BNT	0	-
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	29	https://www.huobi.com/en-us/exchange/bnt_btc	0	15 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726272131	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	30	https://www.huobi.com/en-us/exchange/bnt_eth	0	15 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726272128	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	31	https://www.okx.com/trade-spot/BNT-BTC	0	15 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726272130	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	15 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726272126	BNT/USDT	https://cex.io/bnt-usdt	USDT	33	https://cex.io/bnt-usdt	0	15 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726272126	BNT/USD	https://cex.io/bnt-usd	USD	34	https://cex.io/bnt-usd	0	15 hours ago
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	35	https://exchange.latoken.com/exchange/BNT-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	36	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	37	https://poloniex.com/exchange#USDT_BNT	0	-
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726324130	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	38	https://hitbtc.com/BNT-to-ETH	0	Recently
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726185811	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	40	https://poloniex.com/exchange#BTC_BNT	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272123	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	15 hours ago
0.35335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726272120	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.432	0.0575	13.3101851852	0.429	0.4912	18306.1173486	CX
4	0.4699	0.0196	4.17110023409	0.4173	0.554	65790.1276386	CX
12	0.6396	-0.1501	-23.4677923702	0.3481	0.662	72448.6747953	CX
26	1.01	-0.5205	-51.5346534653	0.3481	1.01	147312.628074	CX
52	0.3889	0.1006	25.8678323476	0.3481	1.95	318202.611567	CX
156	3.92	-3.4305	-87.512755102	0.13	5	350054.342317	CX
260	0.36298321	0.12651679	34.8547223438	0.06739856	9.38	5117727.53013	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Fetch.ai, Bancor and Two More Altcoins Headline Assets With Heavy Whale Accumulation: Santiment

Crypto analytics firm Santiment says that deep-pocketed investors are buying up Fetch.ai, Bancor and two more altcoins. The crypto insights...

GoodFi Announces New DeFi Matchmaker Service to Help Grow the DeFi Industry to 100 Million People by 2025

GoodFi, a not-for-profit organization with the mission of getting 100m people into DeFi by 2025, today announced leading DeFi projects Terra...

Rentible.io: A First-Mover Platform Enabling Crypto-Payments between Tenants and Landlords Introduces Deposit Smart Contract to Tackle “Let-and-Run” Schemes

Rentible.io, a next-generation proptech platform aiming to advance the move towards a decentralized sharing-economy and making blockchain...

Crypto Giant Grayscale Exploring Support for Solana, Polygon and 11 Other Altcoins

Crypto investing giant Grayscale is considering adding 13 different altcoins to their holdings to offer as investment products. In a new...

ICHI launches ‘Decentralized Monetary Authority’ for stablecoin issuance

The ICHI ecosystem has attracted several high-profile partners, including Solana, Moonbeam, SushiSwap, 1inch Network, Loopring and Bancor...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684
1718841000	0.6471	0.01241	1.96	0.6362	0.659	0.6362	73249
1718754600	0.63469	-0.02461	-3.73	0.6601	0.68489	0.6017	187335
1718668200	0.6593	-0.0369	-5.30	0.69594	0.70221	0.646	153980
1718581800	0.6962	0.0076	1.10	0.6853	0.6988	0.6808	29485
1718495400	0.6886	0.00495	0.72	0.6826	0.694	0.6761	13815
1718409000	0.68365	-0.0044	-0.64	0.69183	0.71172	0.6665	59601