BancorBNT

$ 0.4568

-0.0147

(

-3.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 305

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.4562

Exchange

GDAX

Ask

$ 0.4576

Last Trade Time

15:43:51

Volume (24h)

$ 562,402

Last Trade Size

0.021987

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4601

Fully Diluted Market Cap

$ 117,928,401

Genesis Date

6/16/2017

Days Range 0.4505-0.4715

52 Weeks Range 0.3481-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4596	Binance	879438.5	/cdn/crypto/logos/exchanges/BINA.png	$ 404,075.94	1726070650	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	73.9123638697	Recently
0.4571	LBank	97914.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 45,040.87	1726070650	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	2	https://www.lbank.info/exchange/bnt/usdt	8.22922167893	Recently
8.13E-6	Upbit	61507.777267	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.500314	1726070467	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	5.16941800271	Recently
0.4612	OKX	58004.988394	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,700.60	1726070651	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	4	https://www.okx.com/trade-spot/BNT-USDT	4.87502629056	Recently
0.4568	DigiFinex	25293.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,647.50	1726070067	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.12582453518	10 minutes ago
0.4583	HTX	21579.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,935.03	1726070648	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/bnt_usdt	1.81364293397	Recently
0.0001971	LATOKEN	13053.84	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.57	1726070103	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	7	https://exchange.latoken.com/exchange/BNT-ETH	1.09710931688	9 minutes ago
0.4165	Bitvavo	10001.4572594	/cdn/crypto/logos/exchanges/BITV.png	€ 4,160.28	1726070650	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	8	https://account.bitvavo.com/markets/BNT-EUR	0.840571965159	Recently
8.08E-6	Binance	7651.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.062116	1726070642	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	9	https://www.binance.com/en/trade/BNT_BTC	0.643086736164	Recently
0.4601	Coinbase	6093.33721	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,815.37	1726070644	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	10	https://pro.coinbase.com/trade/BNT-USD	0.512114214975	Recently
0.0001972	Binance	5180.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.02	1726070646	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	11	https://www.binance.com/en/trade/BNT_ETH	0.435369644742	Recently
0.45869	Crypto.com	2823	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,299.96	1726070598	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	12	https://crypto.com/exchange/trade/BNT_USD	0.23725889099	Recently
0.457	Kraken	1060.9649155	/cdn/crypto/logos/exchanges/KRKN.png	$ 491.07	1726070325	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	13	https://trade.kraken.com/markets/kraken/BNT/USD	0.0891687422002	5 minutes ago
0.4563	Gate.io	188.52	/cdn/crypto/logos/exchanges/GATE.png	$ 86.93	1726068953	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	14	https://gate.io/trade/BNT_USDT	0.015844153783	28 minutes ago
0.00019744	Gate.io	47.344	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009346	1726068954	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	15	https://gate.io/trade/BNT_ETH	0.00397902406484	28 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726012933	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	17	https://trade.kucoin.com/BNT-BTC	0	16 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726012933	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	18	https://trade.kucoin.com/BNT-USDT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726012933	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	20	https://trade.kucoin.com/BNT-ETH	0	16 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1726012929	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	21	https://www.bitfinex.com/t/BNT:USD	0	16 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726012935	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	22	https://pro.coinbase.com/trade/BNT-EUR	0	16 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726012935	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	23	https://pro.coinbase.com/trade/BNT-GBP	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	24	https://crypto.com/exchange/trade/BNT_USDT	0	-
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726012935	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	25	https://pro.coinbase.com/trade/BNT-BTC	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	26	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	27	https://poloniex.com/exchange#ETH_BNT	0	-
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726012936	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	16 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726012936	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	16 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726012929	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	30	https://www.okx.com/trade-spot/BNT-BTC	0	16 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726012933	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	16 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726012925	BNT/USDT	https://cex.io/bnt-usdt	USDT	32	https://cex.io/bnt-usdt	0	16 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726012926	BNT/USD	https://cex.io/bnt-usd	USD	33	https://cex.io/bnt-usd	0	16 hours ago
0.48	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726012933	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	35	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
7.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726034366	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	36	https://hitbtc.com/BNT-to-BTC	0	10 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726067955	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	37	https://hitbtc.com/BNT-to-ETH	0	45 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	38	https://poloniex.com/exchange#USDT_BNT	0	-
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1725926611	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	39	https://gemini.com/?symbol=BNTUSD	0	2 days ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726012923	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	41	https://poloniex.com/exchange#BTC_BNT	0	-
0.35335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726012920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	42	https://hitbtc.com/BNT-to-USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4642	-0.0074	-1.5941404567	0.4173	0.4758	29301.0512925	CX
4	0.4976	-0.0408	-8.19935691318	0.4173	0.554	77497.3293851	CX
12	0.6362	-0.1794	-28.1986796605	0.3481	0.6714	73929.7325157	CX
26	0.9601	-0.5033	-52.4216227476	0.3481	1.06	157724.176646	CX
52	0.404	0.0528	13.0693069307	0.3481	1.95	318824.529542	CX
156	3.88	-3.4232	-88.2268041237	0.13	5	350642.779141	CX
260	0.35826833	0.09853167	27.5021992594	0.06739856	9.38	5117945.01458	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862
1723161000	0.4851	0.048	10.98	0.437	0.4851	0.4291	66257
1723074600	0.4371	-0.01886	-4.14	0.4593	0.4688	0.4308	59873
1722988200	0.45596	0.01619	3.68	0.44417	0.46962	0.4435	54691
1722901800	0.43977	-0.04663	-9.59	0.3481	0.48599	0.3481	287454
1722815400	0.4864	-0.0209	-4.12	0.5076	0.52	0.4781	108241
1722729000	0.5073	-0.0233	-4.39	0.5288	0.5343	0.4996	133653
1722642600	0.5306	-0.0444	-7.72	0.5654	0.5787	0.5258	92992
1722556200	0.575	0.0027	0.47	0.57	0.5762	0.5445	79709
1722469800	0.5723	-0.01992	-3.36	0.5925	0.598	0.5685	33681
1722383400	0.59222	-0.01168	-1.93	0.6035	0.61615	0.57746	59365
1722297000	0.6039	0.0092	1.55	0.61524	0.62633	0.59574	229602
1722210600	0.5947	-0.0102	-1.69	0.5992	0.602	0.5864	9208
1722124200	0.6049	0.0017	0.28	0.6018	0.6092	0.5939	12092
1722037800	0.6032	0.0284	4.94	0.5766	0.6032	0.5766	31407
1721951400	0.5748	-0.0267	-4.44	0.5811	0.6017	0.5568	190035
1721865000	0.6015	-0.02342	-3.75	0.6217	0.6348	0.5962	79769
1721778600	0.62492	-0.00205	-0.33	0.62904	0.64434	0.61022	29549
1721692200	0.62697	-0.02243	-3.45	0.65415	0.65737	0.623	43483
1721605800	0.6494	0.0053	0.82	0.6425	0.6578	0.6182	103441
1721519400	0.6441	-0.0048	-0.74	0.6483	0.662	0.6393	100593
1721433000	0.6489	0.0162	2.56	0.6327	0.6517	0.6174	34345
1721346600	0.6327	0.0023	0.36	0.6359	0.6457	0.6166	31114
1721260200	0.6304	-0.00157	-0.25	0.6347	0.6461	0.6199	65496
1721173800	0.63197	0.00169	0.27	0.63295	0.6416	0.60227	99097
1721087400	0.63028	0.04178	7.10	0.58604	0.63138	0.58499	44691
1721001000	0.5885	0.0159	2.78	0.5739	0.5886	0.5717	24101
1720914600	0.5726	0.0106	1.89	0.5649	0.575	0.5624	17728
1720828200	0.562	0.0115	2.09	0.5511	0.5637	0.5447	14140
1720741800	0.5505	-0.0105	-1.87	0.5628	0.5716	0.5505	30943
1720655400	0.561	0.00297	0.53	0.5588	0.5671	0.5535	32317
1720569000	0.55803	0.013	2.39	0.5437	0.5648	0.5437	83505
1720482600	0.54503	0.00923	1.72	0.52234	0.59923	0.50651	100647
1720396200	0.5358	-0.0266	-4.73	0.561	0.5644	0.5329	32125
1720309800	0.5624	0.02	3.69	0.541	0.5677	0.5352	94555
1720223400	0.5424	-0.0011	-0.20	0.5377	0.5455	0.4884	410718
1720137000	0.5435	-0.0556	-9.28	0.5953	0.602	0.5434	113403
1720050600	0.5991	-0.02962	-4.71	0.6293	0.6305	0.5894	35374
1719964200	0.62872	-0.00202	-0.32	0.62879	0.63824	0.62265	26484
1719877800	0.63074	-0.00076	-0.12	0.3481	0.64513	0.3481	86974
1719791400	0.6315	0.0193	3.15	0.6119	0.6315	0.6072	53841
1719705000	0.6122	-0.0126	-2.02	0.6237	0.6313	0.61	31017
1719618600	0.6248	-0.01204	-1.89	0.6355	0.6426	0.6236	37835
1719532200	0.63684	0.01584	2.55	0.621	0.64	0.61439	28791
1719445800	0.621	-0.0116	-1.83	0.62484	0.63548	0.6108	103103
1719359400	0.6326	0.0188	3.06	0.6182	0.6359	0.6144	54855
1719273000	0.6138	-0.0072	-1.16	0.6174	0.6174	0.5884	131199
1719186600	0.621	-0.0063	-1.00	0.6297	0.6417	0.6126	23492
1719100200	0.6273	-0.0123	-1.92	0.6396	0.6401	0.6257	45309
1719013800	0.6396	-0.0055	-0.85	0.6444	0.6519	0.6319	52643
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684
1718841000	0.6471	0.01241	1.96	0.6362	0.659	0.6362	73249
1718754600	0.63469	-0.02461	-3.73	0.6601	0.68489	0.6017	187335
1718668200	0.6593	-0.0369	-5.30	0.69594	0.70221	0.646	153980
1718581800	0.6962	0.0076	1.10	0.6853	0.6988	0.6808	29485
1718495400	0.6886	0.00495	0.72	0.6826	0.694	0.6761	13815
1718409000	0.68365	-0.0044	-0.64	0.69183	0.71172	0.6665	59601
1718322600	0.68805	-0.03115	-4.33	0.7149	0.775	0.68333	48566
1718236200	0.7192	0.02307	3.31	0.6962	0.7409	0.686	60551
1718149800	0.69613	-0.03157	-4.34	0.7267	0.7327	0.68713	101043