ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BancorBNT
$ 0.4852
0.0047
(
0.98%
)
Info
Rank Rank 332
Platform Ethereum
Token
Not Mineable
Bid
$ 0.4841
Exchange
GDAX
Ask
$ 0.4852
Last Trade Time
07:00:03
Volume (24h)
$ 752,631
Last Trade Size
9.92
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.4852
Fully Diluted Market Cap
$ 125,260,202
Genesis Date
6/16/2017
Days Range 0.4792-0.4882
52 Weeks Range 0.3481-1.95
Circulating Supply 124,832,846 / 258,161,999
48.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4841Binance171739.3/cdn/crypto/logos/exchanges/BINA.png$ 83,194.101728457230BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT67.8269991809Recently
0.4849HTX23951.13/cdn/crypto/logos/exchanges/HUOB.png$ 11,577.561728457227BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT2https://www.huobi.com/en-us/exchange/bnt_usdt9.45929833703Recently
0.4854LBank21528.53/cdn/crypto/logos/exchanges/LBNK.png$ 10,415.891728457201BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT3https://www.lbank.info/exchange/bnt/usdt8.50251274272Recently
7.72E-6Upbit12748.4202897/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0983831728457118BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT5.03488189683Recently
0.4856DigiFinex6116.1/cdn/crypto/logos/exchanges/DGFX.png$ 2,951.491728456768BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNT2.415502506948 minutes ago
0.4858OKX5875.551785/cdn/crypto/logos/exchanges/OKEX.png$ 2,842.881728457231BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT6https://www.okx.com/trade-spot/BNT-USDT2.32050000267Recently
0.4852Coinbase3531.685291/cdn/crypto/logos/exchanges/GDAX.png$ 1,698.641728457228BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD7https://pro.coinbase.com/trade/BNT-USD1.39480954761Recently
0.4851Gate.io3251.29/cdn/crypto/logos/exchanges/GATE.png$ 1,570.971728455743BNT/USDThttps://gate.io/trade/BNT_USDTUSDT8https://gate.io/trade/BNT_USDT1.2840697741725 minutes ago
0.483Kraken1701.54840905/cdn/crypto/logos/exchanges/KRKN.png$ 821.851728456760BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD9https://trade.kraken.com/markets/kraken/BNT/USD0.6720123032238 minutes ago
0.442Bitvavo1546/cdn/crypto/logos/exchanges/BITV.png€ 683.331728457228BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR10https://account.bitvavo.com/markets/BNT-EUR0.610579760915Recently
0.48441Crypto.com1058/cdn/crypto/logos/exchanges/CRTO.png$ 511.521728457219BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.41784824518Recently
0.000198Binance133.2/cdn/crypto/logos/exchanges/BINA.pngETH 0.0262851728457227BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH12https://www.binance.com/en/trade/BNT_ETH0.0526062251966Recently
0.00019761Gate.io21.177/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041791728455744BNT/ETHhttps://gate.io/trade/BNT_ETHETH13https://gate.io/trade/BNT_ETH0.0083636789113225 minutes ago
0.0001968LATOKEN0.04/cdn/crypto/logos/exchanges/LATK.pngETH 0.000007861728447892BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH14https://exchange.latoken.com/exchange/BNT-ETH1.57976652242E-53 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728432136BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT15https://trade.kucoin.com/BNT-USDT07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC16https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC17https://trade.kucoin.com/BNT-BTC07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH18https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH19https://trade.kucoin.com/BNT-ETH07 hours ago
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728432136BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC20https://pro.coinbase.com/trade/BNT-BTC07 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT21https://crypto.com/exchange/trade/BNT_USDT0-
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728432136BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR22https://pro.coinbase.com/trade/BNT-EUR07 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728432136BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP23https://pro.coinbase.com/trade/BNT-GBP07 hours ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001728432126BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD24https://www.bitfinex.com/t/BNT:USD07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD25https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH26https://poloniex.com/exchange#ETH_BNT0-
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728432129BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC07 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728432136BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc07 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728432136BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH29https://www.huobi.com/en-us/exchange/bnt_eth07 hours ago
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728432128BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH30https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT07 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728432136BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC31https://www.binance.com/en/trade/BNT_BTC07 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728432126BNT/USDThttps://cex.io/bnt-usdtUSDT32https://cex.io/bnt-usdt07 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728432126BNT/USDhttps://cex.io/bnt-usdUSD33https://cex.io/bnt-usd07 hours ago
0.48LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT34https://exchange.latoken.com/exchange/BNT-USDT07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH35https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
7.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728457024BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC0Recently
0.00017HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728456463BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH013 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT38https://poloniex.com/exchange#USDT_BNT0-
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001728345811BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD39https://gemini.com/?symbol=BNTUSD01 day ago
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC41https://poloniex.com/exchange#BTC_BNT0-
0.498612HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728432121BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.47460.01062.233459755580.444780.5275774249.0646426CX
40.47150.01372.905620360550.444780.5659642274.1460758CX
120.6347-0.1495-23.55443516620.34810.66265130.2354018CX
260.9036-0.4184-46.30367419210.34810.9263115577.224124CX
520.5954-0.1102-18.50856567010.34811.95303717.203426CX
1563.93-3.4448-87.65394402040.135342513.029138CX
2600.348100780.1370992239.38492180340.067398569.385112709.66364CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17284314000.4805-0.0045-0.930.48620.527570.473779701
17283450000.4850.00310.640.486420.50590.44876236626
17282586000.48190.00751.580.47640.48690.47239474
17281722000.4744-0.00326-0.680.47850.48580.466750212
17280858000.477660.021234.650.458410.480580.4547822557
17279994000.45643-0.01007-2.160.463630.469560.44478135706
17279130000.4665-0.0081-1.710.47460.49030.447755464
17278266000.4746-0.0385-7.500.5190.5340.4699239362
17277402000.5131-0.0298-5.490.53970.54040.51188617
17276538000.54290.00330.610.5410.54990.531230382
17275674000.5396-0.003-0.550.54880.5520.530311476
17274810000.54260.01112.090.53580.54870.535110724
17273946000.53150.01482.860.51670.5410.51215691
17273082000.5167-0.01286-2.430.52930.53710.51679088
17272218000.529560.00591.130.523910.565960.510655119
17271354000.523660.016463.250.50510.52690.512494
17270490000.5072-0.0119-2.290.52720.5290.499112049
17269626000.51910.0071.370.51490.52470.5096046
17268762000.51210.011.990.49840.51210.498116766
17267898000.50210.02114.390.48450.50860.48222388
17267034000.4810.00781.650.47240.4810.455822764
17266170000.47320.01944.280.45540.4760.45114010
17265306000.4538-0.0118-2.530.46440.47110.453818896
17264442000.4656-0.0207-4.260.48870.49070.463118665
17263578000.4863-0.0049-1.000.48740.49110.482117217
17262714000.49120.01463.060.47780.49120.472513796
17261850000.47660.01112.380.47010.47690.464916166
17260986000.4655-0.0069-1.460.47150.4720.450512205
17260122000.47240.004430.950.466140.474830.4614122557
17259258000.467970.016873.740.450950.471930.4485825224
17258394000.45110.01443.300.44550.45230.438520914
17257530000.43670.00641.490.4320.44550.42917277
17256666000.4303-0.023-5.070.45390.46350.417376501
17255802000.4533-0.0183-3.880.47020.47310.448129794
17254938000.47160.008311.790.46420.47580.44212837
17254074000.46329-0.01988-4.110.48190.489420.4622728875
17253210000.483170.021974.760.458470.486150.4569253650
17252346000.4612-0.0219-4.530.48310.48310.456523541
17251482000.4831-0.0068-1.390.48990.49020.47746541
17250618000.48990.00340.700.48930.49290.465564928
17249754000.4865-0.0027-0.550.48610.53340.484619650
17248890000.48920.00511.050.48220.50.4708172180
17248026000.4841-0.039-7.460.5260.53360.475168977
17247162000.5231-0.0186-3.430.511710.54380.51941693
17246298000.5417-0.0043-0.790.54840.55210.525680041
17245434000.5460.006431.190.54210.5540.534575578
17244570000.539570.028525.580.511710.54380.5081192979
17243706000.511050.017053.450.50570.515310.4988846541
17242842000.4940.01252.600.48250.4940.478933784
17241978000.48150.000340.070.481810.493640.4722344667
17241114000.48116-0.00474-0.980.47420.483660.4671158114
17240250000.48590.01633.470.47170.48890.46516249
17239386000.4696-0.0025-0.530.46990.47570.46366852
17238522000.47210.00681.460.46390.47270.456447688
17237658000.4653-0.0154-3.200.48420.48730.454155888
17236794000.4807-0.01478-2.980.49760.50010.4763166393
17235930000.49548-0.00014-0.030.49270.49760.4810319471
17235066000.495620.031026.680.469410.497850.464577037
17234202000.4646-0.0208-4.290.4820.49990.464636705
17233338000.48540.01182.490.47360.49920.473633202
17232474000.4736-0.0115-2.370.48730.48740.468114862
17231610000.48510.04810.980.4370.48510.429166257
17230746000.4371-0.01886-4.140.45930.46880.430859873
17229882000.455960.016193.680.444170.469620.443554691
17229018000.43977-0.04663-9.590.34810.485990.3481287454
17228154000.4864-0.0209-4.120.50760.520.4781108241
17227290000.5073-0.0233-4.390.52880.53430.4996133653
17226426000.5306-0.0444-7.720.56540.57870.525892992
17225562000.5750.00270.470.570.57620.544579709
17224698000.5723-0.01992-3.360.59250.5980.568533681
17223834000.59222-0.01168-1.930.60350.616150.5774659365
17222970000.60390.00921.550.615240.626330.59574229602
17222106000.5947-0.0102-1.690.59920.6020.58649208
17221242000.60490.00170.280.60180.60920.593912092
17220378000.60320.02844.940.57660.60320.576631407
17219514000.5748-0.0267-4.440.58110.60170.5568190035
17218650000.6015-0.02342-3.750.62170.63480.596279769
17217786000.62492-0.00205-0.330.629040.644340.6102229549
17216922000.62697-0.02243-3.450.654150.657370.62343483
17216058000.64940.00530.820.64250.65780.6182103441
17215194000.6441-0.0048-0.740.64830.6620.6393100593
17214330000.64890.01622.560.63270.65170.617434345
17213466000.63270.00230.360.63590.64570.616631114
17212602000.6304-0.00157-0.250.63470.64610.619965496
17211738000.631970.001690.270.632950.64160.6022799097
17210874000.630280.041787.100.586040.631380.5849944691
17210010000.58850.01592.780.57390.58860.571724101
17209146000.57260.01061.890.56490.5750.562417728
17208282000.5620.01152.090.55110.56370.544714140
17207418000.5505-0.0105-1.870.56280.57160.550530943
17206554000.5610.002970.530.55880.56710.553532317
17205690000.558030.0132.390.54370.56480.543783505