Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4841 | Binance | 171739.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 83,194.10 | 1728457230 | BNT/USDT | https://www.binance.com/en/trade/BNT_USDT | USDT | 1 | https://www.binance.com/en/trade/BNT_USDT | 67.8269991809 | Recently |
0.4849 | HTX | 23951.13 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,577.56 | 1728457227 | BNT/USDT | https://www.huobi.com/en-us/exchange/bnt_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bnt_usdt | 9.45929833703 | Recently |
0.4854 | LBank | 21528.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,415.89 | 1728457201 | BNT/USDT | https://www.lbank.info/exchange/bnt/usdt | USDT | 3 | https://www.lbank.info/exchange/bnt/usdt | 8.50251274272 | Recently |
7.72E-6 | Upbit | 12748.4202897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.098383 | 1728457118 | BNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT | 5.03488189683 | Recently |
0.4856 | DigiFinex | 6116.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,951.49 | 1728456768 | BNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNT | 2.41550250694 | 8 minutes ago |
0.4858 | OKX | 5875.551785 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,842.88 | 1728457231 | BNT/USDT | https://www.okx.com/trade-spot/BNT-USDT | USDT | 6 | https://www.okx.com/trade-spot/BNT-USDT | 2.32050000267 | Recently |
0.4852 | Coinbase | 3531.685291 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,698.64 | 1728457228 | BNT/USD | https://pro.coinbase.com/trade/BNT-USD | USD | 7 | https://pro.coinbase.com/trade/BNT-USD | 1.39480954761 | Recently |
0.4851 | Gate.io | 3251.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,570.97 | 1728455743 | BNT/USDT | https://gate.io/trade/BNT_USDT | USDT | 8 | https://gate.io/trade/BNT_USDT | 1.28406977417 | 25 minutes ago |
0.483 | Kraken | 1701.54840905 | /cdn/crypto/logos/exchanges/KRKN.png | $ 821.85 | 1728456760 | BNT/USD | https://trade.kraken.com/markets/kraken/BNT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BNT/USD | 0.672012303223 | 8 minutes ago |
0.442 | Bitvavo | 1546 | /cdn/crypto/logos/exchanges/BITV.png | € 683.33 | 1728457228 | BNT/EUR | https://account.bitvavo.com/markets/BNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/BNT-EUR | 0.610579760915 | Recently |
0.48441 | Crypto.com | 1058 | /cdn/crypto/logos/exchanges/CRTO.png | $ 511.52 | 1728457219 | BNT/USD | https://crypto.com/exchange/trade/BNT_USD | USD | 11 | https://crypto.com/exchange/trade/BNT_USD | 0.41784824518 | Recently |
0.000198 | Binance | 133.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.026285 | 1728457227 | BNT/ETH | https://www.binance.com/en/trade/BNT_ETH | ETH | 12 | https://www.binance.com/en/trade/BNT_ETH | 0.0526062251966 | Recently |
0.00019761 | Gate.io | 21.177 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004179 | 1728455744 | BNT/ETH | https://gate.io/trade/BNT_ETH | ETH | 13 | https://gate.io/trade/BNT_ETH | 0.00836367891132 | 25 minutes ago |
0.0001968 | LATOKEN | 0.04 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000786 | 1728447892 | BNT/ETH | https://exchange.latoken.com/exchange/BNT-ETH | ETH | 14 | https://exchange.latoken.com/exchange/BNT-ETH | 1.57976652242E-5 | 3 hours ago |
0.3307 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1728432136 | BNT/USDT | https://trade.kucoin.com/BNT-USDT | USDT | 15 | https://trade.kucoin.com/BNT-USDT | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BNT | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-BNT | 0 | - | |||
1.961E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1728432136 | BNT/BTC | https://trade.kucoin.com/BNT-BTC | BTC | 17 | https://trade.kucoin.com/BNT-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BNT | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-BNT | 0 | - | |||
0.000274 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1728432136 | BNT/ETH | https://trade.kucoin.com/BNT-ETH | ETH | 19 | https://trade.kucoin.com/BNT-ETH | 0 | 7 hours ago |
2.043E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728432136 | BNT/BTC | https://pro.coinbase.com/trade/BNT-BTC | BTC | 20 | https://pro.coinbase.com/trade/BNT-BTC | 0 | 7 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BNT/USDT | https://crypto.com/exchange/trade/BNT_USDT | USDT | 21 | https://crypto.com/exchange/trade/BNT_USDT | 0 | - | |||
0.556 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728432136 | BNT/EUR | https://pro.coinbase.com/trade/BNT-EUR | EUR | 22 | https://pro.coinbase.com/trade/BNT-EUR | 0 | 7 hours ago |
0.2792 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728432136 | BNT/GBP | https://pro.coinbase.com/trade/BNT-GBP | GBP | 23 | https://pro.coinbase.com/trade/BNT-GBP | 0 | 7 hours ago |
0.74048 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1728432126 | BNT/USD | https://www.bitfinex.com/t/BNT:USD | USD | 24 | https://www.bitfinex.com/t/BNT:USD | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BNT/USD | https://bittrex.com/Market/Index?MarketName=USD-BNT | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-BNT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BNT/ETH | https://poloniex.com/exchange#ETH_BNT | ETH | 26 | https://poloniex.com/exchange#ETH_BNT | 0 | - | |||
1.82E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432129 | BNT/BTC | https://www.okx.com/trade-spot/BNT-BTC | BTC | 27 | https://www.okx.com/trade-spot/BNT-BTC | 0 | 7 hours ago |
2.263E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728432136 | BNT/BTC | https://www.huobi.com/en-us/exchange/bnt_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/bnt_btc | 0 | 7 hours ago |
0.000856 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728432136 | BNT/ETH | https://www.huobi.com/en-us/exchange/bnt_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/bnt_eth | 0 | 7 hours ago |
0.0018731 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728432128 | BNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT | 0 | 7 hours ago |
7.94E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728432136 | BNT/BTC | https://www.binance.com/en/trade/BNT_BTC | BTC | 31 | https://www.binance.com/en/trade/BNT_BTC | 0 | 7 hours ago |
0.553 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728432126 | BNT/USDT | https://cex.io/bnt-usdt | USDT | 32 | https://cex.io/bnt-usdt | 0 | 7 hours ago |
0.775 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728432126 | BNT/USD | https://cex.io/bnt-usd | USD | 33 | https://cex.io/bnt-usd | 0 | 7 hours ago |
0.48 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728432136 | BNT/USDT | https://exchange.latoken.com/exchange/BNT-USDT | USDT | 34 | https://exchange.latoken.com/exchange/BNT-USDT | 0 | 7 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNT/ETH | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 35 | https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | - | |||
7.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728457024 | BNT/BTC | https://hitbtc.com/BNT-to-BTC | BTC | 36 | https://hitbtc.com/BNT-to-BTC | 0 | Recently |
0.00017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728456463 | BNT/ETH | https://hitbtc.com/BNT-to-ETH | ETH | 37 | https://hitbtc.com/BNT-to-ETH | 0 | 13 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNT/USDT | https://poloniex.com/exchange#USDT_BNT | USDT | 38 | https://poloniex.com/exchange#USDT_BNT | 0 | - | |||
0.3481 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1728345811 | BNT/USD | https://gemini.com/?symbol=BNTUSD | USD | 39 | https://gemini.com/?symbol=BNTUSD | 0 | 1 day ago |
0.00020312 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | BNT/ETH | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | ETH | 40 | https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BNT/BTC | https://poloniex.com/exchange#BTC_BNT | BTC | 41 | https://poloniex.com/exchange#BTC_BNT | 0 | - | |||
0.498612 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728432121 | BNT/USD | https://hitbtc.com/BNT-to-USD | USD | 42 | https://hitbtc.com/BNT-to-USD | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4746 | 0.0106 | 2.23345975558 | 0.44478 | 0.52757 | 74249.0646426 | CX |
4 | 0.4715 | 0.0137 | 2.90562036055 | 0.44478 | 0.56596 | 42274.1460758 | CX |
12 | 0.6347 | -0.1495 | -23.5544351662 | 0.3481 | 0.662 | 65130.2354018 | CX |
26 | 0.9036 | -0.4184 | -46.3036741921 | 0.3481 | 0.9263 | 115577.224124 | CX |
52 | 0.5954 | -0.1102 | -18.5085656701 | 0.3481 | 1.95 | 303717.203426 | CX |
156 | 3.93 | -3.4448 | -87.6539440204 | 0.13 | 5 | 342513.029138 | CX |
260 | 0.34810078 | 0.13709922 | 39.3849218034 | 0.06739856 | 9.38 | 5112709.66364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.4805 | -0.0045 | -0.93 | 0.4862 | 0.52757 | 0.47377 | 9701 |
1728345000 | 0.485 | 0.0031 | 0.64 | 0.48642 | 0.5059 | 0.44876 | 236626 |
1728258600 | 0.4819 | 0.0075 | 1.58 | 0.4764 | 0.4869 | 0.4723 | 9474 |
1728172200 | 0.4744 | -0.00326 | -0.68 | 0.4785 | 0.4858 | 0.4667 | 50212 |
1728085800 | 0.47766 | 0.02123 | 4.65 | 0.45841 | 0.48058 | 0.45478 | 22557 |
1727999400 | 0.45643 | -0.01007 | -2.16 | 0.46363 | 0.46956 | 0.44478 | 135706 |
1727913000 | 0.4665 | -0.0081 | -1.71 | 0.4746 | 0.4903 | 0.4477 | 55464 |
1727826600 | 0.4746 | -0.0385 | -7.50 | 0.519 | 0.534 | 0.4699 | 239362 |
1727740200 | 0.5131 | -0.0298 | -5.49 | 0.5397 | 0.5404 | 0.511 | 88617 |
1727653800 | 0.5429 | 0.0033 | 0.61 | 0.541 | 0.5499 | 0.5312 | 30382 |
1727567400 | 0.5396 | -0.003 | -0.55 | 0.5488 | 0.552 | 0.5303 | 11476 |
1727481000 | 0.5426 | 0.0111 | 2.09 | 0.5358 | 0.5487 | 0.5351 | 10724 |
1727394600 | 0.5315 | 0.0148 | 2.86 | 0.5167 | 0.541 | 0.512 | 15691 |
1727308200 | 0.5167 | -0.01286 | -2.43 | 0.5293 | 0.5371 | 0.5167 | 9088 |
1727221800 | 0.52956 | 0.0059 | 1.13 | 0.52391 | 0.56596 | 0.5106 | 55119 |
1727135400 | 0.52366 | 0.01646 | 3.25 | 0.5051 | 0.5269 | 0.5 | 12494 |
1727049000 | 0.5072 | -0.0119 | -2.29 | 0.5272 | 0.529 | 0.4991 | 12049 |
1726962600 | 0.5191 | 0.007 | 1.37 | 0.5149 | 0.5247 | 0.509 | 6046 |
1726876200 | 0.5121 | 0.01 | 1.99 | 0.4984 | 0.5121 | 0.4981 | 16766 |
1726789800 | 0.5021 | 0.0211 | 4.39 | 0.4845 | 0.5086 | 0.482 | 22388 |
1726703400 | 0.481 | 0.0078 | 1.65 | 0.4724 | 0.481 | 0.4558 | 22764 |
1726617000 | 0.4732 | 0.0194 | 4.28 | 0.4554 | 0.476 | 0.451 | 14010 |
1726530600 | 0.4538 | -0.0118 | -2.53 | 0.4644 | 0.4711 | 0.4538 | 18896 |
1726444200 | 0.4656 | -0.0207 | -4.26 | 0.4887 | 0.4907 | 0.4631 | 18665 |
1726357800 | 0.4863 | -0.0049 | -1.00 | 0.4874 | 0.4911 | 0.4821 | 17217 |
1726271400 | 0.4912 | 0.0146 | 3.06 | 0.4778 | 0.4912 | 0.4725 | 13796 |
1726185000 | 0.4766 | 0.0111 | 2.38 | 0.4701 | 0.4769 | 0.4649 | 16166 |
1726098600 | 0.4655 | -0.0069 | -1.46 | 0.4715 | 0.472 | 0.4505 | 12205 |
1726012200 | 0.4724 | 0.00443 | 0.95 | 0.46614 | 0.47483 | 0.46141 | 22557 |
1725925800 | 0.46797 | 0.01687 | 3.74 | 0.45095 | 0.47193 | 0.44858 | 25224 |
1725839400 | 0.4511 | 0.0144 | 3.30 | 0.4455 | 0.4523 | 0.4385 | 20914 |
1725753000 | 0.4367 | 0.0064 | 1.49 | 0.432 | 0.4455 | 0.429 | 17277 |
1725666600 | 0.4303 | -0.023 | -5.07 | 0.4539 | 0.4635 | 0.4173 | 76501 |
1725580200 | 0.4533 | -0.0183 | -3.88 | 0.4702 | 0.4731 | 0.4481 | 29794 |
1725493800 | 0.4716 | 0.00831 | 1.79 | 0.4642 | 0.4758 | 0.442 | 12837 |
1725407400 | 0.46329 | -0.01988 | -4.11 | 0.4819 | 0.48942 | 0.46227 | 28875 |
1725321000 | 0.48317 | 0.02197 | 4.76 | 0.45847 | 0.48615 | 0.45692 | 53650 |
1725234600 | 0.4612 | -0.0219 | -4.53 | 0.4831 | 0.4831 | 0.4565 | 23541 |
1725148200 | 0.4831 | -0.0068 | -1.39 | 0.4899 | 0.4902 | 0.4774 | 6541 |
1725061800 | 0.4899 | 0.0034 | 0.70 | 0.4893 | 0.4929 | 0.4655 | 64928 |
1724975400 | 0.4865 | -0.0027 | -0.55 | 0.4861 | 0.5334 | 0.484 | 619650 |
1724889000 | 0.4892 | 0.0051 | 1.05 | 0.4822 | 0.5 | 0.4708 | 172180 |
1724802600 | 0.4841 | -0.039 | -7.46 | 0.526 | 0.5336 | 0.4751 | 68977 |
1724716200 | 0.5231 | -0.0186 | -3.43 | 0.51171 | 0.5438 | 0.519 | 41693 |
1724629800 | 0.5417 | -0.0043 | -0.79 | 0.5484 | 0.5521 | 0.5256 | 80041 |
1724543400 | 0.546 | 0.00643 | 1.19 | 0.5421 | 0.554 | 0.5345 | 75578 |
1724457000 | 0.53957 | 0.02852 | 5.58 | 0.51171 | 0.5438 | 0.50811 | 92979 |
1724370600 | 0.51105 | 0.01705 | 3.45 | 0.5057 | 0.51531 | 0.49888 | 46541 |
1724284200 | 0.494 | 0.0125 | 2.60 | 0.4825 | 0.494 | 0.4789 | 33784 |
1724197800 | 0.4815 | 0.00034 | 0.07 | 0.48181 | 0.49364 | 0.47223 | 44667 |
1724111400 | 0.48116 | -0.00474 | -0.98 | 0.4742 | 0.48366 | 0.46711 | 58114 |
1724025000 | 0.4859 | 0.0163 | 3.47 | 0.4717 | 0.4889 | 0.465 | 16249 |
1723938600 | 0.4696 | -0.0025 | -0.53 | 0.4699 | 0.4757 | 0.463 | 66852 |
1723852200 | 0.4721 | 0.0068 | 1.46 | 0.4639 | 0.4727 | 0.4564 | 47688 |
1723765800 | 0.4653 | -0.0154 | -3.20 | 0.4842 | 0.4873 | 0.454 | 155888 |
1723679400 | 0.4807 | -0.01478 | -2.98 | 0.4976 | 0.5001 | 0.4763 | 166393 |
1723593000 | 0.49548 | -0.00014 | -0.03 | 0.4927 | 0.4976 | 0.48103 | 19471 |
1723506600 | 0.49562 | 0.03102 | 6.68 | 0.46941 | 0.49785 | 0.4645 | 77037 |
1723420200 | 0.4646 | -0.0208 | -4.29 | 0.482 | 0.4999 | 0.4646 | 36705 |
1723333800 | 0.4854 | 0.0118 | 2.49 | 0.4736 | 0.4992 | 0.4736 | 33202 |
1723247400 | 0.4736 | -0.0115 | -2.37 | 0.4873 | 0.4874 | 0.4681 | 14862 |
1723161000 | 0.4851 | 0.048 | 10.98 | 0.437 | 0.4851 | 0.4291 | 66257 |
1723074600 | 0.4371 | -0.01886 | -4.14 | 0.4593 | 0.4688 | 0.4308 | 59873 |
1722988200 | 0.45596 | 0.01619 | 3.68 | 0.44417 | 0.46962 | 0.4435 | 54691 |
1722901800 | 0.43977 | -0.04663 | -9.59 | 0.3481 | 0.48599 | 0.3481 | 287454 |
1722815400 | 0.4864 | -0.0209 | -4.12 | 0.5076 | 0.52 | 0.4781 | 108241 |
1722729000 | 0.5073 | -0.0233 | -4.39 | 0.5288 | 0.5343 | 0.4996 | 133653 |
1722642600 | 0.5306 | -0.0444 | -7.72 | 0.5654 | 0.5787 | 0.5258 | 92992 |
1722556200 | 0.575 | 0.0027 | 0.47 | 0.57 | 0.5762 | 0.5445 | 79709 |
1722469800 | 0.5723 | -0.01992 | -3.36 | 0.5925 | 0.598 | 0.5685 | 33681 |
1722383400 | 0.59222 | -0.01168 | -1.93 | 0.6035 | 0.61615 | 0.57746 | 59365 |
1722297000 | 0.6039 | 0.0092 | 1.55 | 0.61524 | 0.62633 | 0.59574 | 229602 |
1722210600 | 0.5947 | -0.0102 | -1.69 | 0.5992 | 0.602 | 0.5864 | 9208 |
1722124200 | 0.6049 | 0.0017 | 0.28 | 0.6018 | 0.6092 | 0.5939 | 12092 |
1722037800 | 0.6032 | 0.0284 | 4.94 | 0.5766 | 0.6032 | 0.5766 | 31407 |
1721951400 | 0.5748 | -0.0267 | -4.44 | 0.5811 | 0.6017 | 0.5568 | 190035 |
1721865000 | 0.6015 | -0.02342 | -3.75 | 0.6217 | 0.6348 | 0.5962 | 79769 |
1721778600 | 0.62492 | -0.00205 | -0.33 | 0.62904 | 0.64434 | 0.61022 | 29549 |
1721692200 | 0.62697 | -0.02243 | -3.45 | 0.65415 | 0.65737 | 0.623 | 43483 |
1721605800 | 0.6494 | 0.0053 | 0.82 | 0.6425 | 0.6578 | 0.6182 | 103441 |
1721519400 | 0.6441 | -0.0048 | -0.74 | 0.6483 | 0.662 | 0.6393 | 100593 |
1721433000 | 0.6489 | 0.0162 | 2.56 | 0.6327 | 0.6517 | 0.6174 | 34345 |
1721346600 | 0.6327 | 0.0023 | 0.36 | 0.6359 | 0.6457 | 0.6166 | 31114 |
1721260200 | 0.6304 | -0.00157 | -0.25 | 0.6347 | 0.6461 | 0.6199 | 65496 |
1721173800 | 0.63197 | 0.00169 | 0.27 | 0.63295 | 0.6416 | 0.60227 | 99097 |
1721087400 | 0.63028 | 0.04178 | 7.10 | 0.58604 | 0.63138 | 0.58499 | 44691 |
1721001000 | 0.5885 | 0.0159 | 2.78 | 0.5739 | 0.5886 | 0.5717 | 24101 |
1720914600 | 0.5726 | 0.0106 | 1.89 | 0.5649 | 0.575 | 0.5624 | 17728 |
1720828200 | 0.562 | 0.0115 | 2.09 | 0.5511 | 0.5637 | 0.5447 | 14140 |
1720741800 | 0.5505 | -0.0105 | -1.87 | 0.5628 | 0.5716 | 0.5505 | 30943 |
1720655400 | 0.561 | 0.00297 | 0.53 | 0.5588 | 0.5671 | 0.5535 | 32317 |
1720569000 | 0.55803 | 0.013 | 2.39 | 0.5437 | 0.5648 | 0.5437 | 83505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions