ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00734400
-0.00005700
( -0.77% )
Updated: 01:04:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0005147.525622254760.006830.0075460.00669863254.443207CX
49.2E-51.268615554330.0072520.0075460.0063845380.6722732CX
120.0015347126.41820256860.005809290.0078930.00519363717.867256CX
26-0.001034-12.34184769630.0083780.00880.00519351994.1008335CX
52-0.005696-43.68098159510.013040.0138710.00519351990.2678937CX
1560.002224843.45991561180.00511920.020676350.0043314148909.93963CX
2600.0046919176.912635270.00265210.020676350.00070111643330.150169CX
DateCloseChangeChange %OpenHighLowVolume
17088186000.0074082.4E-50.330.0074080.0075460.00734439377
17087322000.007384-6.5E-5-0.870.0074730.0075050.00725966206
17086458000.0074490.0001431.960.0073280.0075150.00725989782
17085594000.0073060.000511347.530.0067950.0073610.006763120583
17084730000.006794663.0E-60.040.0068020.0069620.00675754511
17083866000.0067928.0E-51.190.0067040.0068370.00669838532
17083002000.006712-0.000115-1.680.006830.0069060.00671133787
17082138000.006827-8.7E-5-1.260.0069120.0069980.00679946353
17081274000.0069148.5E-51.240.0068290.0070410.00678566180
17080410000.0068290.0003845.960.0064430.006980.0063885848
17079546000.006445-9.5E-5-1.450.006537770.0066060.00638333213
17078682000.00654-1.2E-5-0.180.0065810.0066240.00648834424
17077818000.006552-9.8E-5-1.470.0066390.00670.00643938032
17076954000.00665-0.000106-1.570.006767660.006780.00664719563
17076090000.006756-0.000104-1.520.006871660.0068910.0067119440
17075226000.00686-0.000185-2.630.0070510.0070770.00674445970
17074362000.007044659.2E-51.320.0069350.0071020.0069190458
17073498000.006953-7.4E-5-1.050.007030.0071120.00694255061
17072634000.007027-2.6E-5-0.370.0070470.0070840.00699735620
17071770000.00705335-0.0001-1.400.007161360.0072080.00695632344
17070906000.0071530.0001812.600.0069690.0071970.0069543661
17070042000.006972-7.0E-6-0.100.0069750.0070760.00696120622
17069178000.0069791.2E-50.170.0069610.0070810.00694922261
17068314000.006967-8.2E-5-1.160.0070510.0071220.00695330130
17067450000.007049-0.000121-1.690.0071540.0071820.00698628297
17066586000.00717-5.0E-6-0.070.0071760.00720.00708924240
17065722000.007175-7.9E-5-1.090.007259360.0073210.00715925915
17064858000.007254-8.0E-6-0.110.0072520.0072890.007230236
17063994000.0072625.1E-50.710.0072280.0073630.0072253624094
17063130000.007211-0.000103-1.410.0073070.0074710.00715845840
17062266000.0073143.0E-60.040.0073130.0073930.00720253030
17061402000.007311-0.000185-2.470.0074890.0075430.00727948268
17060538000.007496-0.000225-2.910.0077340.007780.00747448594
17059674000.0077214.5E-50.590.007666380.007760.00761632498
17058810000.0076768.3E-51.090.007610.007710.00758824901
17057946000.0075934.3E-50.570.0075550.0076040.00750323926
17057082000.00755-7.8E-5-1.020.0075750.0076630.00743938507
17056218000.0076280.0003925.420.0072260.0076290.00718872022
17055354000.007236-7.4E-5-1.010.0073030.007470.007264080
17054490000.00731-0.000149-2.000.0074810.0074810.00727852031
17053626000.0074590.0002853.970.0071930.0075480.00715132130
17052762000.0071740.0001161.640.0070510.0072110.00703130645
17051898000.0070580.0001371.980.0069320.007074380.00683240878
17051034000.0069210.0002664.000.0066630.0070.00662874236
17050170000.0066550.0001061.620.0065450.0068440.00644384689
17049306000.0065491.8E-50.280.0065320.0066280.00636876250
17048442000.0065314.4E-50.680.0064650.0065970.00629667305
17047578000.006487-0.000402-5.840.0068710.0068860.00648176737
17046714000.006889-0.000109-1.560.0069810.0070240.00681233487
17045850000.006998-0.000191-2.660.0071880.0071950.00689648507
17044986000.007189-0.000127-1.740.0073240.0074640.00713464026
17044122000.007316-6.4E-5-0.870.0073840.0075450.00718487317
17043258000.007380.0004416.360.0069510.0074810.006886154310
17042394000.006939-0.000197-2.760.0070940.0071220.00681765914
17041530000.007136-0.000261-3.530.0073910.007440.007079750100
17040666000.007397-0.000129-1.710.0075110.0077060.00729571153
17039802000.0075267.4E-50.990.007460630.0076270.00743858252
17038938000.007452-0.000142-1.870.0075760.007660.0073194781
17038074000.0075940.0001461.960.0073960.0078930.007356157518
17037210000.0074480.0004586.550.0069860.0074480.006746170096
17036346000.006990.00086814.180.006120.0071110.006091213801
17035482000.006122-2.8E-5-0.460.0061340.0061690.0060845233
17034618000.00615-4.7E-5-0.760.0061960.0062250.0061158729
17033754000.0061972.2E-50.360.006170.0062140.00610535608
17032890000.006175-1.2E-5-0.190.0061930.0062650.006039863638
17032026000.0061870.0002253.770.0059710.0063020.0058979558
17031162000.005962-1.0E-6-0.020.005980.0060220.0058378245
17030298000.0059630.0003125.520.005670.0060320.005651127991
17029434000.005651-0.000123-2.130.0057750.0058050.0056448675
17028570000.00577400.000.0057770.0058190.00572736689
17027706000.005774-5.9E-5-1.010.005840.0058690.00575736509
17026842000.005833-5.9E-5-1.000.005885290.0059060.0057957143243
17025978000.0058921.5E-50.260.0058770.00594770.0057976402
17025114000.005877-0.000269-4.380.0061410.0061550.00586498843
17024250000.0061460.0001682.810.0059870.0062280.005924152668
17023386000.0059780.0005039.190.0054790.0059780.005477144807
17022522000.0054753.6E-50.660.0054430.0054990.005409242994
17021658000.0054393.2E-50.590.0054130.00562340.0054194018
17020794000.0054073.1E-50.580.0053830.0054590.00534775343
17019930000.0053760.0001292.460.005250.0053860.00524277135
17019066000.0052478.0E-60.150.005250.0053820.00519471395
17018202000.005239-0.000315-5.670.0055710.0056050.00519371158
17017338000.005554-0.000148-2.600.0057060.0057130.00541199734
17016474000.005702-0.000105-1.810.005809290.0058680.00568868215
17015610000.005807-0.0001-1.690.0059060.005930.0057942477
17014746000.005907-0.000129-2.140.0060350.0060420.00587737597
17013882000.0060363.0E-50.500.0060040.0060560.005972935239
17013018000.006006-7.0E-5-1.150.00607630.0060840.00596937794
17012154000.006076-2.8E-5-0.460.0061020.0061640.005966642108
17011290000.006104-8.5E-5-1.370.0061850.0062040.00605362019
17010426000.006189-9.0E-6-0.150.00620240.0062280.0061227446
17009562000.0061982.9E-50.470.0061710.0062380.00616135230

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com