We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.594E-5 | 1.16426849755 | 0.0013691 | 0.02035724 | 0.00132784 | 6582721.09099 | CX |
| 4 | -0.00022129 | -13.7761232125 | 0.00160633 | 0.0224485 | 0.00132266 | 6621494.51388 | CX |
| 12 | -0.00071008 | -33.8920920997 | 0.00209512 | 0.02518971 | 0.00132266 | 6290159.24961 | CX |
| 26 | -0.00027973 | -16.8029217249 | 0.00166477 | 0.02518971 | 0.00132266 | 6636771.39939 | CX |
| 52 | -0.00063013 | -31.2693221912 | 0.00201517 | 0.02518971 | 0.0012225 | 6817631.15626 | CX |
| 156 | -0.07862573 | -98.2689330449 | 0.08001077 | 0.14981406 | 0.0012225 | 3818266.25651 | CX |
| 260 | -0.07862573 | -98.2689330449 | 0.08001077 | 0.14981406 | 0.0012225 | 3818266.25651 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.00143715 | -4.6E-5 | -3.10 | 0.0014836 | 0.00148769 | 0.00142509 | 6568476 |
| 1715989800 | 0.00148271 | 4.1E-5 | 2.84 | 0.00144168 | 0.0015136 | 0.00141528 | 6624575 |
| 1715903400 | 0.00144215 | -4.6E-5 | -3.09 | 0.00148797 | 0.00148992 | 0.00140426 | 6812998 |
| 1715817000 | 0.00148837 | 0.00010477 | 7.57 | 0.00135629 | 0.00149481 | 0.001346 | 6593257 |
| 1715730600 | 0.0013836 | 2.7E-5 | 1.99 | 0.0013555 | 0.00143148 | 0.00132784 | 7044751 |
| 1715644200 | 0.00135635 | 9.0E-6 | 0.67 | 0.0013691 | 0.02035724 | 0.00133565 | 5021564 |
| 1715557800 | 0.00134763 | -2.0E-5 | -1.46 | 0.0013691 | 0.00138644 | 0.00133565 | 7413424 |
| 1715471400 | 0.00136746 | -4.6E-7 | -0.03 | 0.00136946 | 0.0014074 | 0.00133998 | 7013102 |
| 1715385000 | 0.00136792 | -5.8E-5 | -4.07 | 0.001424 | 0.00146362 | 0.00135705 | 7427941 |
| 1715298600 | 0.00142637 | -5.8E-7 | -0.04 | 0.00142807 | 0.00146745 | 0.0013877 | 6800954 |
| 1715212200 | 0.00142695 | -5.2E-5 | -3.52 | 0.00147607 | 0.00151153 | 0.00141103 | 6760400 |
| 1715125800 | 0.0014789 | -2.5E-5 | -1.66 | 0.0015035 | 0.00153336 | 0.00147403 | 7013466 |
| 1715039400 | 0.00150362 | -1.0E-6 | -0.07 | 0.00141175 | 0.02225181 | 0.00134342 | 4228058 |
| 1714953000 | 0.00150509 | 9.0E-6 | 0.60 | 0.00149569 | 0.00152801 | 0.00147029 | 6954183 |
| 1714866600 | 0.00149609 | -2.6E-5 | -1.71 | 0.00151981 | 0.00155386 | 0.00149242 | 6963420 |
| 1714780200 | 0.00152161 | -3.0E-6 | -0.20 | 0.00152457 | 0.00153855 | 0.00145092 | 6813740 |
| 1714693800 | 0.00152461 | 6.5E-5 | 4.45 | 0.00145827 | 0.00153328 | 0.001419 | 6958677 |
| 1714607400 | 0.00145994 | 7.0E-5 | 5.04 | 0.00138517 | 0.00151296 | 0.00132266 | 7160546 |
| 1714521000 | 0.00138996 | -2.5E-5 | -1.77 | 0.00141175 | 0.00146199 | 0.00134217 | 7174440 |
| 1714434600 | 0.00141474 | -5.5E-5 | -3.74 | 0.00157395 | 0.0221764 | 0.00139243 | 7511531 |
| 1714348200 | 0.00146945 | 5.0E-6 | 0.34 | 0.0014641 | 0.00150617 | 0.00145214 | 6776050 |
| 1714261800 | 0.00146406 | -6.0E-6 | -0.41 | 0.00147186 | 0.00149424 | 0.00144329 | 6726408 |
| 1714175400 | 0.00147035 | -4.5E-5 | -2.97 | 0.0015145 | 0.00151811 | 0.00143814 | 6992416 |
| 1714089000 | 0.00151549 | -2.1E-5 | -1.37 | 0.00153839 | 0.00155618 | 0.00148959 | 6759346 |
| 1714002600 | 0.0015361 | -4.1E-5 | -2.60 | 0.00157897 | 0.00164597 | 0.00149351 | 6235939 |
| 1713916200 | 0.00157735 | -8.7E-5 | -5.23 | 0.00166388 | 0.00166849 | 0.00157735 | 6541934 |
| 1713829800 | 0.00166457 | 5.9E-5 | 3.68 | 0.00157395 | 0.0224485 | 0.00155455 | 4715747 |
| 1713743400 | 0.00160536 | -2.0E-6 | -0.12 | 0.00160633 | 0.00166014 | 0.00156608 | 5794488 |
| 1713657000 | 0.00160732 | 4.2E-5 | 2.68 | 0.00155807 | 0.00164913 | 0.00154079 | 6539034 |
| 1713570600 | 0.00156486 | 3.1E-5 | 2.02 | 0.00153082 | 0.0016059 | 0.00143558 | 6488223 |
| 1713484200 | 0.00153346 | 0.00010182 | 7.11 | 0.00143494 | 0.00153792 | 0.00140501 | 6824007 |
| 1713397800 | 0.00143164 | -8.0E-5 | -5.29 | 0.00151067 | 0.00154391 | 0.00138563 | 7033789 |
| 1713311400 | 0.00151175 | -8.0E-6 | -0.53 | 0.00151746 | 0.00157936 | 0.00142874 | 6758689 |
| 1713225000 | 0.00151983 | -6.1E-5 | -3.86 | 0.00157395 | 0.00165293 | 0.0015109 | 4821960 |
| 1713138600 | 0.00158063 | 0.00015729 | 11.05 | 0.00141376 | 0.00158063 | 0.00138352 | 6799038 |
| 1713052200 | 0.00142334 | -0.000231 | -13.97 | 0.00164652 | 0.00168261 | 0.00132896 | 6192993 |
| 1712965800 | 0.00165413 | -0.00024 | -12.67 | 0.00189201 | 0.00190945 | 0.00160206 | 6088281 |
| 1712879400 | 0.00189392 | -5.3E-5 | -2.72 | 0.00194479 | 0.00200279 | 0.00185129 | 5453842 |
| 1712793000 | 0.00194704 | -5.3E-5 | -2.65 | 0.0019981 | 0.00200251 | 0.00187961 | 5359509 |
| 1712706600 | 0.00200024 | -6.8E-5 | -3.29 | 0.00207093 | 0.00207236 | 0.00195572 | 4899353 |
| 1712620200 | 0.00206874 | 3.0E-5 | 1.47 | 0.0019391 | 0.02380583 | 0.00188605 | 3907983 |
| 1712533800 | 0.00203857 | 2.1E-5 | 1.04 | 0.00201284 | 0.00210572 | 0.00198978 | 5096906 |
| 1712447400 | 0.00201754 | 2.2E-5 | 1.10 | 0.00198834 | 0.00203643 | 0.00193329 | 5136931 |
| 1712361000 | 0.00199522 | -0.000101 | -4.82 | 0.00209825 | 0.00212423 | 0.0019651 | 5040048 |
| 1712274600 | 0.00209646 | -2.7E-5 | -1.27 | 0.00211528 | 0.0022729 | 0.00201356 | 5052948 |
| 1712188200 | 0.00212363 | 0.00018977 | 9.81 | 0.0019391 | 0.0021483 | 0.00188605 | 5397417 |
| 1712101800 | 0.00193386 | -0.00014 | -6.75 | 0.0020687 | 0.0020687 | 0.00183118 | 4990442 |
| 1712015400 | 0.00207371 | -7.5E-5 | -3.49 | 0.00215035 | 0.024389 | 0.00199286 | 3820451 |
| 1711929000 | 0.00214907 | 0.00011445 | 5.63 | 0.00203477 | 0.00217475 | 0.00203477 | 4669252 |
| 1711842600 | 0.00203462 | -4.0E-5 | -1.93 | 0.0020717 | 0.0021173 | 0.00202428 | 4873930 |
| 1711756200 | 0.00207431 | 7.8E-5 | 3.91 | 0.00203044 | 0.00210546 | 0.00197334 | 5604487 |
| 1711669800 | 0.00199596 | 4.0E-6 | 0.20 | 0.0019951 | 0.0021241 | 0.00194179 | 7162382 |
| 1711583400 | 0.00199156 | -0.000196 | -8.96 | 0.00218826 | 0.0022086 | 0.00198788 | 7583601 |
| 1711497000 | 0.00218774 | -0.00014 | -6.01 | 0.00236449 | 0.00243909 | 0.00214525 | 7415424 |
| 1711410600 | 0.00232762 | 8.1E-5 | 3.61 | 0.00242777 | 0.00243759 | 0.00221815 | 7125127 |
| 1711324200 | 0.00224634 | -1.0E-6 | -0.04 | 0.00224202 | 0.00227338 | 0.00219399 | 7088788 |
| 1711237800 | 0.00224743 | 5.8E-5 | 2.65 | 0.00223046 | 0.00232135 | 0.0021597 | 7018084 |
| 1711151400 | 0.00218942 | -0.000116 | -5.03 | 0.00230728 | 0.00231956 | 0.00210807 | 6736694 |
| 1711065000 | 0.00230499 | -1.6E-5 | -0.69 | 0.00234976 | 0.00246208 | 0.00226241 | 6707217 |
| 1710978600 | 0.00232142 | 0.0001002 | 4.51 | 0.00221158 | 0.00237545 | 0.00211484 | 6724104 |
| 1710892200 | 0.00222122 | -0.000211 | -8.68 | 0.00242777 | 0.00243699 | 0.0021844 | 6646563 |
| 1710805800 | 0.00243197 | -0.000221 | -8.33 | 0.00225587 | 0.02518971 | 0.00223173 | 4836626 |
| 1710719400 | 0.00265273 | 0.00011833 | 4.67 | 0.00255543 | 0.00276707 | 0.00249909 | 6298201 |
| 1710633000 | 0.0025344 | -0.000122 | -4.59 | 0.00266023 | 0.00328171 | 0.00246897 | 5813590 |
| 1710546600 | 0.00265633 | -0.000257 | -8.82 | 0.00225587 | 0.00280799 | 0.00223173 | 5999176 |
| 1710460200 | 0.00291335 | -5.2E-5 | -1.75 | 0.00296172 | 0.00300287 | 0.0027707 | 5773910 |
| 1710373800 | 0.00296489 | -0.000174 | -5.54 | 0.00314173 | 0.00323969 | 0.00291004 | 5404724 |
| 1710287400 | 0.00313902 | 0.00012737 | 4.23 | 0.00301441 | 0.00368232 | 0.00298767 | 5144827 |
| 1710201000 | 0.00301165 | -0.000135 | -4.29 | 0.00225587 | 0.00312722 | 0.00223173 | 6002605 |
| 1710114600 | 0.00314711 | 9.1E-5 | 2.98 | 0.00297228 | 0.00330752 | 0.00286403 | 5568943 |
| 1710028200 | 0.00305572 | 0.00048632 | 18.93 | 0.00256883 | 0.00305572 | 0.00256072 | 6037445 |
| 1709941800 | 0.0025694 | 9.7E-5 | 3.92 | 0.00247984 | 0.00272999 | 0.0024792 | 6365426 |
| 1709855400 | 0.00247275 | 0.00022319 | 9.92 | 0.00225587 | 0.00247976 | 0.00223173 | 7061533 |
| 1709769000 | 0.00224956 | 5.0E-5 | 2.27 | 0.00213589 | 0.00229671 | 0.00210356 | 7352244 |
| 1709682600 | 0.00219948 | -0.000306 | -12.21 | 0.00247098 | 0.00247098 | 0.00203823 | 7273175 |
| 1709596200 | 0.00250587 | 3.3E-5 | 1.33 | 0.00217301 | 0.00251812 | 0.00212838 | 5151320 |
| 1709509800 | 0.0024731 | -0.000128 | -4.92 | 0.00259977 | 0.00261144 | 0.00238039 | 6735166 |
| 1709423400 | 0.00260081 | 0.00040369 | 18.37 | 0.00219658 | 0.00260219 | 0.00219655 | 7006063 |
| 1709337000 | 0.00219712 | -1.8E-5 | -0.81 | 0.00220627 | 0.00226034 | 0.00212259 | 7214935 |
| 1709250600 | 0.00221462 | 5.8E-5 | 2.69 | 0.00217301 | 0.0022993 | 0.00211978 | 7411945 |
| 1709164200 | 0.00215627 | -1.5E-5 | -0.69 | 0.00217402 | 0.00230077 | 0.00205576 | 7019050 |
| 1709077800 | 0.00217171 | 0.00010696 | 5.18 | 0.00206599 | 0.00224343 | 0.00205944 | 7415555 |
| 1708991400 | 0.00206475 | -2.1E-5 | -1.01 | 0.00169518 | 0.02161158 | 0.00167257 | 5677125 |
| 1708905000 | 0.002086 | -7.0E-6 | -0.33 | 0.00209512 | 0.00213338 | 0.0020506 | 7350423 |
| 1708818600 | 0.00209342 | 1.7E-5 | 0.82 | 0.00207464 | 0.00212486 | 0.00201172 | 7454757 |
| 1708732200 | 0.00207632 | -3.0E-6 | -0.14 | 0.00207798 | 0.00212047 | 0.00203724 | 6253421 |
| 1708645800 | 0.0020791 | -5.0E-6 | -0.24 | 0.00207215 | 0.00212051 | 0.00205088 | 6090425 |
| 1708559400 | 0.00208447 | -5.6E-5 | -2.62 | 0.00213735 | 0.00215657 | 0.00203591 | 5856440 |
| 1708473000 | 0.00214067 | -1.0E-5 | -0.46 | 0.00215067 | 0.00228862 | 0.00208211 | 7253050 |
| 1708386600 | 0.002151 | 0.00028337 | 15.17 | 0.00169518 | 0.00230476 | 0.00167257 | 5414916 |
| 1708300200 | 0.00186763 | -4.1E-7 | -0.02 | 0.0018669 | 0.00189186 | 0.00183724 | 8219328 |
| 1708213800 | 0.00186804 | -4.3E-5 | -2.25 | 0.00190588 | 0.00193482 | 0.00183231 | 7780412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
