BLOKBLOKK

$ 0.001202

-0.000081

(

-6.31%

)

Official Links

Website

Info

Rank 1011

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.001202

Exchange

GATE

Ask

$ 0.001202

Last Trade Time

08:33:05

Volume (24h)

$ 139,182

Last Trade Size

5,741.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001199

Fully Diluted Market Cap

$ 240,400,000

Genesis Date

8/30/2021

Days Range 0.001192-0.001285

52 Weeks Range 0.001214-0.026619

Circulating Supply 0 / 200,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001217	OKX	38910579.573	/cdn/crypto/logos/exchanges/OKEX.png	$ 48,495.79	1718095421	BLOK/USDT	https://www.okx.com/trade-spot/BLOK-USDT	USDT	1	https://www.okx.com/trade-spot/BLOK-USDT	60.2541302155	Recently
0.001218	Gate.io	15919153.4166	/cdn/crypto/logos/exchanges/GATE.png	$ 19,747.61	1718094828	BLOK/USDT	https://gate.io/trade/BLOK_USDT	USDT	2	https://gate.io/trade/BLOK_USDT	24.6512581774	13 minutes ago
0.001218	Kucoin	6868183.7867	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,566.86	1718095292	BLOK/USDT	https://trade.kucoin.com/BLOK-USDT	USDT	3	https://trade.kucoin.com/BLOK-USDT	10.6355763592	Recently
3.4E-7	Gate.io	2879531.166	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.997068	1718090726	BLOK/ETH	https://gate.io/trade/BLOK_ETH	ETH	4	https://gate.io/trade/BLOK_ETH	4.45903524799	1 hour ago
0.001358	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718064134	BLOK/USDT	https://exchange.latoken.com/exchange/BLOK-USDT	USDT	5	https://exchange.latoken.com/exchange/BLOK-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00135586	-0.00015386	-11.3477792692	0.00124351	0.0266185	6340568.0046	CX
4	0.0013555	-0.0001535	-11.3242345998	0.0012138	0.0266185	6739364.65626	CX
12	0.00242777	-0.00122577	-50.4895439024	0.0012138	0.0266185	6399017.98574	CX
26	0.00177203	-0.00057003	-32.1681912834	0.0012138	0.0266185	6604703.0545	CX
52	0.00169912	-0.00049712	-29.257497999	0.0012138	0.0266185	7130242.42572	CX
156	0.08001077	-0.07880877	-98.4977022468	0.0012138	0.14981406	3889043.12816	CX
260	0.08001077	-0.07880877	-98.4977022468	0.0012138	0.14981406	3889043.12816	CX

Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to... Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.00128323	2.4E-5	1.91	0.00125122	0.0012947	0.00124351	5629107
1717977000	0.00125941	7.0E-6	0.56	0.00125122	0.001264	0.00124679	7426708
1717890600	0.0012521	-3.5E-5	-2.72	0.00128697	0.00129611	0.00124748	7574988
1717804200	0.00128753	-8.5E-5	-6.19	0.00137205	0.00137693	0.00127704	6768704
1717717800	0.00137272	-1.9E-5	-1.36	0.00139174	0.00139607	0.00135528	7284629
1717631400	0.00139198	1.9E-5	1.38	0.0013107	0.0266185	0.00126825	5619516
1717545000	0.00137273	1.9E-5	1.40	0.00135586	0.00141256	0.00134713	4080321
1717458600	0.00135415	3.1E-5	2.34	0.0013214	0.00138202	0.00131579	7434200
1717372200	0.00132295	-1.2E-5	-0.90	0.0013346	0.00134225	0.00128359	6902336
1717285800	0.00133461	5.5E-5	4.30	0.00127957	0.00139793	0.00127509	7427355
1717199400	0.0012795	-3.2E-5	-2.44	0.0013107	0.00131795	0.00126568	7094763
1717113000	0.00131119	-4.4E-5	-3.25	0.00135599	0.00136707	0.00130228	7007554
1717026600	0.00135547	-2.8E-5	-2.02	0.0013825	0.00139501	0.00134117	6946464
1716940200	0.00138395	2.1E-5	1.54	0.00135974	0.00140677	0.00130677	7233282
1716853800	0.00136291	2.4E-5	1.79	0.00132629	0.00137668	0.00128428	5588189
1716767400	0.00133869	-1.0E-5	-0.74	0.00135004	0.00139498	0.00133126	7028696
1716681000	0.00134906	6.0E-6	0.45	0.00134	0.00138459	0.00130817	7234620
1716594600	0.00134256	6.5E-5	5.09	0.00128192	0.00134581	0.0012451	7348007
1716508200	0.00127782	-6.9E-5	-5.12	0.00134546	0.00137724	0.0012138	7002123
1716421800	0.00134714	2.0E-5	1.51	0.00132629	0.00137668	0.00132127	7051220
1716335400	0.00132729	-0.000137	-9.36	0.00146731	0.0015047	0.00128872	6965445
1716249000	0.00146421	8.3E-5	6.01	0.00135629	0.021406	0.00134503	5496681
1716162600	0.00138078	-5.6E-5	-3.90	0.00143646	0.00144289	0.00137623	6913231
1716076200	0.00143715	-4.6E-5	-3.10	0.0014836	0.00148769	0.00142509	6568476
1715989800	0.00148271	4.1E-5	2.84	0.00144168	0.0015136	0.00141528	6624575
1715903400	0.00144215	-4.6E-5	-3.09	0.00148797	0.00148992	0.00140426	6812998
1715817000	0.00148837	0.00010477	7.57	0.00135629	0.00149481	0.001346	6593257
1715730600	0.0013836	2.7E-5	1.99	0.0013555	0.00143148	0.00132784	7044751
1715644200	0.00135635	9.0E-6	0.67	0.0013691	0.02035724	0.00133565	5021564
1715557800	0.00134763	-2.0E-5	-1.46	0.0013691	0.00138644	0.00133565	7413424
1715471400	0.00136746	-4.6E-7	-0.03	0.00136946	0.0014074	0.00133998	7013102
1715385000	0.00136792	-5.8E-5	-4.07	0.001424	0.00146362	0.00135705	7427941
1715298600	0.00142637	-5.8E-7	-0.04	0.00142807	0.00146745	0.0013877	6800954
1715212200	0.00142695	-5.2E-5	-3.52	0.00147607	0.00151153	0.00141103	6760400
1715125800	0.0014789	-2.5E-5	-1.66	0.0015035	0.00153336	0.00147403	7013466
1715039400	0.00150362	-1.0E-6	-0.07	0.00141175	0.02225181	0.00134342	4228058
1714953000	0.00150509	9.0E-6	0.60	0.00149569	0.00152801	0.00147029	6954183
1714866600	0.00149609	-2.6E-5	-1.71	0.00151981	0.00155386	0.00149242	6963420
1714780200	0.00152161	-3.0E-6	-0.20	0.00152457	0.00153855	0.00145092	6813740
1714693800	0.00152461	6.5E-5	4.45	0.00145827	0.00153328	0.001419	6958677
1714607400	0.00145994	7.0E-5	5.04	0.00138517	0.00151296	0.00132266	7160546
1714521000	0.00138996	-2.5E-5	-1.77	0.00141175	0.00146199	0.00134217	7174440
1714434600	0.00141474	-5.5E-5	-3.74	0.00157395	0.0221764	0.00139243	7511531
1714348200	0.00146945	5.0E-6	0.34	0.0014641	0.00150617	0.00145214	6776050
1714261800	0.00146406	-6.0E-6	-0.41	0.00147186	0.00149424	0.00144329	6726408
1714175400	0.00147035	-4.5E-5	-2.97	0.0015145	0.00151811	0.00143814	6992416
1714089000	0.00151549	-2.1E-5	-1.37	0.00153839	0.00155618	0.00148959	6759346
1714002600	0.0015361	-4.1E-5	-2.60	0.00157897	0.00164597	0.00149351	6235939
1713916200	0.00157735	-8.7E-5	-5.23	0.00166388	0.00166849	0.00157735	6541934
1713829800	0.00166457	5.9E-5	3.68	0.00157395	0.0224485	0.00155455	4715747
1713743400	0.00160536	-2.0E-6	-0.12	0.00160633	0.00166014	0.00156608	5794488
1713657000	0.00160732	4.2E-5	2.68	0.00155807	0.00164913	0.00154079	6539034
1713570600	0.00156486	3.1E-5	2.02	0.00153082	0.0016059	0.00143558	6488223
1713484200	0.00153346	0.00010182	7.11	0.00143494	0.00153792	0.00140501	6824007
1713397800	0.00143164	-8.0E-5	-5.29	0.00151067	0.00154391	0.00138563	7033789
1713311400	0.00151175	-8.0E-6	-0.53	0.00151746	0.00157936	0.00142874	6758689
1713225000	0.00151983	-6.1E-5	-3.86	0.00157395	0.00165293	0.0015109	4821960
1713138600	0.00158063	0.00015729	11.05	0.00141376	0.00158063	0.00138352	6799038
1713052200	0.00142334	-0.000231	-13.97	0.00164652	0.00168261	0.00132896	6192993
1712965800	0.00165413	-0.00024	-12.67	0.00189201	0.00190945	0.00160206	6088281
1712879400	0.00189392	-5.3E-5	-2.72	0.00194479	0.00200279	0.00185129	5453842
1712793000	0.00194704	-5.3E-5	-2.65	0.0019981	0.00200251	0.00187961	5359509
1712706600	0.00200024	-6.8E-5	-3.29	0.00207093	0.00207236	0.00195572	4899353
1712620200	0.00206874	3.0E-5	1.47	0.0019391	0.02380583	0.00188605	3907983
1712533800	0.00203857	2.1E-5	1.04	0.00201284	0.00210572	0.00198978	5096906
1712447400	0.00201754	2.2E-5	1.10	0.00198834	0.00203643	0.00193329	5136931
1712361000	0.00199522	-0.000101	-4.82	0.00209825	0.00212423	0.0019651	5040048
1712274600	0.00209646	-2.7E-5	-1.27	0.00211528	0.0022729	0.00201356	5052948
1712188200	0.00212363	0.00018977	9.81	0.0019391	0.0021483	0.00188605	5397417
1712101800	0.00193386	-0.00014	-6.75	0.0020687	0.0020687	0.00183118	4990442
1712015400	0.00207371	-7.5E-5	-3.49	0.00215035	0.024389	0.00199286	3820451
1711929000	0.00214907	0.00011445	5.63	0.00203477	0.00217475	0.00203477	4669252
1711842600	0.00203462	-4.0E-5	-1.93	0.0020717	0.0021173	0.00202428	4873930
1711756200	0.00207431	7.8E-5	3.91	0.00203044	0.00210546	0.00197334	5604487
1711669800	0.00199596	4.0E-6	0.20	0.0019951	0.0021241	0.00194179	7162382
1711583400	0.00199156	-0.000196	-8.96	0.00218826	0.0022086	0.00198788	7583601
1711497000	0.00218774	-0.00014	-6.01	0.00236449	0.00243909	0.00214525	7415424
1711410600	0.00232762	8.1E-5	3.61	0.00242777	0.00243759	0.00221815	7125127
1711324200	0.00224634	-1.0E-6	-0.04	0.00224202	0.00227338	0.00219399	7088788
1711237800	0.00224743	5.8E-5	2.65	0.00223046	0.00232135	0.0021597	7018084
1711151400	0.00218942	-0.000116	-5.03	0.00230728	0.00231956	0.00210807	6736694
1711065000	0.00230499	-1.6E-5	-0.69	0.00234976	0.00246208	0.00226241	6707217
1710978600	0.00232142	0.0001002	4.51	0.00221158	0.00237545	0.00211484	6724104
1710892200	0.00222122	-0.000211	-8.68	0.00242777	0.00243699	0.0021844	6646563
1710805800	0.00243197	-0.000221	-8.33	0.00225587	0.02518971	0.00223173	4836626
1710719400	0.00265273	0.00011833	4.67	0.00255543	0.00276707	0.00249909	6298201
1710633000	0.0025344	-0.000122	-4.59	0.00266023	0.00328171	0.00246897	5813590
1710546600	0.00265633	-0.000257	-8.82	0.00225587	0.00280799	0.00223173	5999176
1710460200	0.00291335	-5.2E-5	-1.75	0.00296172	0.00300287	0.0027707	5773910
1710373800	0.00296489	-0.000174	-5.54	0.00314173	0.00323969	0.00291004	5404724
1710287400	0.00313902	0.00012737	4.23	0.00301441	0.00368232	0.00298767	5144827
1710201000	0.00301165	-0.000135	-4.29	0.00225587	0.00312722	0.00223173	6002605
1710114600	0.00314711	9.1E-5	2.98	0.00297228	0.00330752	0.00286403	5568943
1710028200	0.00305572	0.00048632	18.93	0.00256883	0.00305572	0.00256072	6037445