Capitol Series Stock Quote HTUS - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Capitol Series Trust (HTUS) Quote

Capitol Series Trust (HTUS)

38.3005

-0.11

(-0.29%)

Closed April 18 4:00PM

Delayed by 15 minutes

38.3005

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

38.3005

Bid

-

Ask

-

Volume

12

0.00 Day's Range 0.00

29.55 52 Week Range 42.50

Market Cap

Previous Close

38.3005

Open

-

Last Trade

Last Trade Time

08:02:00

Financial Volume

-

VWAP

-

Average Volume (3m)

6,550

Shares Outstanding

800,000

Dividend Yield

-

PE Ratio

-41.24

Earnings Per Share (EPS)

-0.93

Revenue

254k

Net Profit

-743k

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Oklahoma City, Oklahoma, USA

Founded

1970

Capitol Series Trust is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker HTUS. The last closing price for Capitol Series was $38.30. Over the last year, Capitol Series shares have traded in a share price range of $ 29.55 to $ 42.50.

Capitol Series currently has 800,000 shares outstanding. The market capitalization of Capitol Series is $30.64 million. Capitol Series has a price to earnings ratio (PE ratio) of -41.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3695	-3.45223090497	39.67	39.67	38.23	6279	38.7212444	SP
4	-1.4794	-3.71896359719	39.7799	40.59	38.23	4829	39.270632	SP
12	1.4685	3.98702215465	36.832	42.5	36.09	6550	38.38235192	SP
26	6.7015	21.2079496187	31.599	42.5	29.55	5868	36.45547539	SP
52	7.4405	24.1104990279	30.86	42.5	29.55	11177	33.65375218	SP
156	6.0405	18.7244265344	32.26	42.5	25.39	4876	33.1113808	SP
260	13.6005	55.0627530364	24.7	42.5	13.67	4949	29.75785203	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 3.00 (106.90%)	13.64M
RWODRedwoods Acquisition Corporation	$ 13.37 (67.20%)	2.15M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	3.11k
EGOXNext e GO NV	$ 0.0461 (28.06%)	29.73M
WLGSWang and Lee Group Inc	$ 0.6266 (25.32%)	745.46k
DCFCTritium DCFC Ltd	$ 1.41 (-61.26%)	346.93k
NXLNexalin Technologies Inc	$ 1.07 (-27.21%)	92.76k
AEISAdvanced Energy Industries Inc	$ 67.07 (-26.14%)	5
BGLCBioNexus Gene Lab Corporation	$ 0.64 (-24.58%)	63.4k
SBFMSunshine Biopharma Inc	$ 2.54 (-23.49%)	2.6M
EGOXNext e GO NV	$ 0.0461 (28.06%)	29.73M
ZCMDZhongchao Inc	$ 3.00 (106.90%)	13.64M
SINTSiNtx Technologies Inc	$ 0.04095 (2.38%)	10.18M
SQQQProShares UltraPro Short QQQ	$ 12.10 (0.25%)	6.87M
TQQQProShares UltraPro QQQ	$ 52.72 (-0.06%)	4.11M

Pennyboy20

Pennyboy20 5 minutes ago

You can’t be serious? There is no way they gave this artist 100 mill shares. I appreciated the laugh, thanks. Imo

PeterP1

PeterP1 5 minutes ago

haha true these are all our opinions, thanks for detailed explanation. We will know pretty soon I would say.

mwab52

mwab52 6 minutes ago

Good morning (PSRU-Land & Team)........🤑😎......Go (PSRU & Team)

ALDRADJKD123

ALDRADJKD123 6 minutes ago

And again the simpleton you are,

Economy & Jobs

https://trumpwhitehouse.archives.gov/issues/economy-jobs/

100lbStriper

100lbStriper 6 minutes ago

robcobb
7:04 AM

$NLST Almost all of the IPRs against Nlst patents are almost completed now except for a couple I can think of.We now know how we stand with the ptab on the patents winning some and losing more.(That scenario and negativity is almost behind us).It is now Judge Gi

jedijazz

jedijazz 6 minutes ago

$GDHG .284 +7.96% Pre-market action

waterchaser

waterchaser 6 minutes ago

I can get paid for telling the truth about scammers on IHUB?

Where do I sign up?

Hoghead7

Hoghead7 6 minutes ago

I didn't say it was FCE, my point on many posts is that money is flowing and we will get our share. As far as your question about trucking, Heavy duty vehicles and trucking in particular are becoming or already identified as more efficient and rational for Hydrogen and fuel cells than for cars or l

JoshTaeger

JoshTaeger 6 minutes ago

NoRide clearly rejected almost all their leases, including the Lordstown plant itself, per NoRide’s bankruptcy filings. NoRide doesn’t own any property…or IP.

I know YOU know that, but our demented friend doesn’t seem to get it.

glenn1919

glenn1919 7 minutes ago

AGBA......RMCO.......TPET.......ZCMD.......POAI......................https://stockcharts.com/h-sc/ui?s=POAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ZCMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=2&dy=12&id=p8407

ksquared

ksquared 7 minutes ago

Let them make arrangements for their own long-term housing...
BACK in their country of origin.
This is ridiculous.
Biden and the demorrhoids MUST be defeated in November.

Oh and a sunny Good Morning to ya, Gmenfan.
Don't put away your winte

100lbStriper

100lbStriper 7 minutes ago

4 new docket entries in the Micron 294 case dropped late.
https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

GigantorX

GigantorX 7 minutes ago

That guy is a dork.

trademax42

trademax42 7 minutes ago

OK thanks for explaining!! I don't pay much attention to that poster. I've seen him spewing negative posts in many board.

surfkast

surfkast 7 minutes ago

Are there enough fools out there to be able to do that?

i_like_bb_stock

i_like_bb_stock 7 minutes ago

BENF took starter 4.48 float under 1M just split can catch on quickly

i_like_bb_stock

i_like_bb_stock 7 minutes ago

BENF took starter 4.48 float under 1M just split can catch on quickly

ziploc_1

ziploc_1 8 minutes ago

"Amarin has secured a worldwide patent priority claim to a LYMPH-RELEASING composition of eicosapentaenoic acid ethyl ester (LR-EtEPA) technology/invention and methods of using the same to increase EPA uptake in tissues to treat and/or prevent the onset of a number of diseases including:
- Ca

Truth and Transparency

Truth and Transparency 8 minutes ago

There is to, zilch in any of that to support your “theory”. These banks were not big banks compared to the top 10.

There’s nothing to indicate that institutional investment groups refrained from investing in stocks. In fact, I would argue that the exact opposite would have been likely

ranchhand71

ranchhand71 8 minutes ago

Get your seat in the courtroom for Chan indictment

kingsransome

kingsransome 8 minutes ago

what news are we expecting anyone?

HD2001

HD2001 9 minutes ago

https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Announce-Patent-License-Agreement-Insights?id=437411 Xalles says details of the agreement what this agreement costing how is it going to change anything more BS with little to no results. What I'd like to know is how many downloads does the

100lbStriper

100lbStriper 9 minutes ago

NLST Case 0294 Netlist v, Micron.
The Honorable Judge R. Gilstrap preparing to preside over the patent infringement jury trial set to begin April 29, for the unlicensed use of several Netlist patents.
Apr 18, 2024 Main Document Order on Sealed Motion

96 - Apr 18, 20

Mrlahey1

Mrlahey1 9 minutes ago

Yes they had a great year last year. As for communication we have been updated on future projections for the company. The filings are up to date. When there are material events we will be informed. We might even get a shareholder letter again. What more do you want from him

SmokeSignals

SmokeSignals 9 minutes ago

more importantly👉️Biden's Uncle Was Eatin By Cannibals🤣Have a good weekend guys...and have a profitable trading day, if possible!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions