We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00381164 | 7.40510343742 | 0.05147315 | 0.06027701 | 0.04770424 | 382495.45 | CX |
| 4 | -0.00259299 | -4.48011309349 | 0.05787778 | 0.06699965 | 0.04770424 | 376561.107143 | CX |
| 12 | -0.00634673 | -10.2978638203 | 0.06163152 | 0.10353452 | 0.04770424 | 1123650.65905 | CX |
| 26 | 2.259E-5 | 0.0408778514066 | 0.0552622 | 0.10353452 | 0.04745681 | 850557.696739 | CX |
| 52 | -0.02409134 | -30.3508624066 | 0.07937613 | 0.11609753 | 0.04574073 | 731817.400734 | CX |
| 156 | -0.01440688 | -20.6723127743 | 0.06969167 | 0.11609753 | 0.0338239 | 1055528.72282 | CX |
| 260 | -0.01440688 | -20.6723127743 | 0.06969167 | 0.11609753 | 0.0338239 | 1055528.72282 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.05429725 | 0.00328456 | 6.44 | 0.05099901 | 0.05575748 | 0.05079003 | 263561 |
| 1715903400 | 0.05101269 | -0.001192 | -2.28 | 0.05275567 | 0.05429632 | 0.0501176 | 288659 |
| 1715817000 | 0.05220496 | 0.0028451 | 5.76 | 0.04941359 | 0.05303 | 0.04873195 | 489096 |
| 1715730600 | 0.04935986 | -0.000204 | -0.41 | 0.04958213 | 0.05136507 | 0.04770424 | 442630 |
| 1715644200 | 0.04956369 | -0.00149 | -2.92 | 0.05947851 | 0.06027701 | 0.04882156 | 427711 |
| 1715557800 | 0.05105374 | 4.1E-5 | 0.08 | 0.05105775 | 0.05262628 | 0.05038935 | 350934 |
| 1715471400 | 0.05101246 | -0.000607 | -1.18 | 0.05147315 | 0.05384925 | 0.05101198 | 414873 |
| 1715385000 | 0.0516191 | -0.003767 | -6.80 | 0.05527306 | 0.0554858 | 0.05092082 | 535539 |
| 1715298600 | 0.05538618 | -0.001355 | -2.39 | 0.05539898 | 0.05730829 | 0.05343166 | 145431 |
| 1715212200 | 0.05674145 | -0.002265 | -3.84 | 0.05937545 | 0.05951362 | 0.05493255 | 199028 |
| 1715125800 | 0.05900643 | 0.00066164 | 1.13 | 0.05841727 | 0.06110594 | 0.05821945 | 160602 |
| 1715039400 | 0.05834479 | -0.001919 | -3.18 | 0.05947851 | 0.06534636 | 0.05772598 | 111892 |
| 1714953000 | 0.06026407 | 0.0002155 | 0.36 | 0.06070042 | 0.06175389 | 0.05891454 | 219608 |
| 1714866600 | 0.06004857 | 0.00130148 | 2.22 | 0.05864968 | 0.0608921 | 0.05800772 | 261802 |
| 1714780200 | 0.05874709 | 0.0016592 | 2.91 | 0.05658342 | 0.05921892 | 0.05650752 | 387271 |
| 1714693800 | 0.05708789 | 0.00255765 | 4.69 | 0.05450425 | 0.05813613 | 0.05235907 | 291184 |
| 1714607400 | 0.05453024 | -0.001759 | -3.12 | 0.05631261 | 0.05643024 | 0.05058021 | 240198 |
| 1714521000 | 0.0562897 | -0.003172 | -5.33 | 0.05947851 | 0.0607134 | 0.05376875 | 421362 |
| 1714434600 | 0.05946174 | 0.00055662 | 0.94 | 0.05504644 | 0.06534636 | 0.05295534 | 771584 |
| 1714348200 | 0.05890512 | -5.1E-5 | -0.09 | 0.05884954 | 0.06129255 | 0.0588482 | 186902 |
| 1714261800 | 0.05895653 | 0.00075819 | 1.30 | 0.057685 | 0.05946815 | 0.05661389 | 176814 |
| 1714175400 | 0.05819834 | -0.000563 | -0.96 | 0.05928941 | 0.05987968 | 0.0571377 | 307043 |
| 1714089000 | 0.05876101 | -0.00159 | -2.63 | 0.06038096 | 0.06162782 | 0.0575675 | 324796 |
| 1714002600 | 0.06035119 | -0.00417 | -6.46 | 0.0647289 | 0.06551543 | 0.06015786 | 639700 |
| 1713916200 | 0.06452105 | 0.00059798 | 0.94 | 0.06382083 | 0.06698018 | 0.06325383 | 720579 |
| 1713829800 | 0.06392307 | 0.00038504 | 0.61 | 0.05504644 | 0.06699965 | 0.05295534 | 740473 |
| 1713743400 | 0.06353803 | 0.00051151 | 0.81 | 0.06302782 | 0.06607384 | 0.06106777 | 601364 |
| 1713657000 | 0.06302652 | 0.0050005 | 8.62 | 0.05787778 | 0.06335585 | 0.05732849 | 423061 |
| 1713570600 | 0.05802602 | 0.00080451 | 1.41 | 0.05705846 | 0.05900003 | 0.05371613 | 467902 |
| 1713484200 | 0.05722151 | 5.8E-5 | 0.10 | 0.05725299 | 0.0590389 | 0.05476928 | 641578 |
| 1713397800 | 0.05716388 | -0.002314 | -3.89 | 0.05949472 | 0.06272701 | 0.0567636 | 1582051 |
| 1713311400 | 0.05947793 | 0.00343488 | 6.13 | 0.05602746 | 0.07203455 | 0.05469437 | 9752794 |
| 1713225000 | 0.05604305 | -0.00215 | -3.69 | 0.05504644 | 0.05839686 | 0.05295534 | 365436 |
| 1713138600 | 0.05819271 | 0.00281687 | 5.09 | 0.05504644 | 0.05856308 | 0.05295534 | 236467 |
| 1713052200 | 0.05537584 | -0.007478 | -11.90 | 0.0628523 | 0.06441502 | 0.04968056 | 1213139 |
| 1712965800 | 0.06285373 | -0.010823 | -14.69 | 0.0743865 | 0.07580271 | 0.0603541 | 1090457 |
| 1712879400 | 0.07367679 | -0.002229 | -2.94 | 0.07529348 | 0.07718 | 0.0734574 | 321961 |
| 1712793000 | 0.07590553 | -0.000456 | -0.60 | 0.07636402 | 0.07824802 | 0.07209918 | 219743 |
| 1712706600 | 0.07636158 | -0.002729 | -3.45 | 0.0784468 | 0.07957921 | 0.07590454 | 207965 |
| 1712620200 | 0.07909074 | -0.002424 | -2.97 | 0.07259869 | 0.08849388 | 0.07038636 | 2027692 |
| 1712533800 | 0.08151481 | 0.00928225 | 12.85 | 0.07214725 | 0.09046347 | 0.07191888 | 5572087 |
| 1712447400 | 0.07223256 | -0.000685 | -0.94 | 0.07217787 | 0.07535493 | 0.07104672 | 433102 |
| 1712361000 | 0.07291785 | -0.002302 | -3.06 | 0.07522389 | 0.07522389 | 0.07035226 | 224975 |
| 1712274600 | 0.07522001 | 0.00255193 | 3.51 | 0.07259869 | 0.07714923 | 0.07038636 | 326439 |
| 1712188200 | 0.07266808 | -0.000779 | -1.06 | 0.07291643 | 0.0774002 | 0.07159993 | 437285 |
| 1712101800 | 0.07344702 | -0.008865 | -10.77 | 0.08266695 | 0.08460597 | 0.07299996 | 1744376 |
| 1712015400 | 0.08231216 | -0.001685 | -2.01 | 0.0746798 | 0.08237463 | 0.07456507 | 1904782 |
| 1711929000 | 0.08399763 | 0.00199598 | 2.43 | 0.0831773 | 0.09049989 | 0.08218037 | 2482224 |
| 1711842600 | 0.08200165 | -0.001544 | -1.85 | 0.0835319 | 0.08531087 | 0.07821912 | 1752681 |
| 1711756200 | 0.08354552 | -0.011222 | -11.84 | 0.09128585 | 0.09253254 | 0.08311291 | 1581881 |
| 1711669800 | 0.09476794 | 0.01798942 | 23.43 | 0.07765488 | 0.10353452 | 0.07618785 | 14616594 |
| 1711583400 | 0.07677852 | 0.00017328 | 0.23 | 0.07644998 | 0.07895295 | 0.07445945 | 829820 |
| 1711497000 | 0.07660524 | 0.00302409 | 4.11 | 0.0746798 | 0.07921968 | 0.0742664 | 579235 |
| 1711410600 | 0.07358115 | 0.00096454 | 1.33 | 0.0699926 | 0.07609474 | 0.06919417 | 1136545 |
| 1711324200 | 0.07261661 | 0.00366643 | 5.32 | 0.0689139 | 0.07413605 | 0.06714541 | 1500816 |
| 1711237800 | 0.06895018 | 0.00037451 | 0.55 | 0.06778885 | 0.07017621 | 0.06698066 | 1126747 |
| 1711151400 | 0.06857567 | 0.00037853 | 0.56 | 0.06832391 | 0.07269965 | 0.06561509 | 801071 |
| 1711065000 | 0.06819714 | -0.001862 | -2.66 | 0.0699926 | 0.07040472 | 0.0672708 | 222302 |
| 1710978600 | 0.07005943 | 0.00286082 | 4.26 | 0.06833369 | 0.07073211 | 0.06390733 | 962781 |
| 1710892200 | 0.06719861 | -0.00615 | -8.38 | 0.07332297 | 0.07384062 | 0.06688241 | 1463630 |
| 1710805800 | 0.07334884 | -0.003673 | -4.77 | 0.08578973 | 0.10290873 | 0.07058632 | 528855 |
| 1710719400 | 0.07702145 | 0.00378641 | 5.17 | 0.07445672 | 0.07850074 | 0.07051936 | 927308 |
| 1710633000 | 0.07323504 | -0.008836 | -10.77 | 0.0817326 | 0.08404293 | 0.07185792 | 1010772 |
| 1710546600 | 0.08207148 | -0.004473 | -5.17 | 0.08578973 | 0.10290873 | 0.07551701 | 865792 |
| 1710460200 | 0.08654473 | -0.006873 | -7.36 | 0.09344588 | 0.09363455 | 0.08171364 | 501298 |
| 1710373800 | 0.0934173 | 0.00673434 | 7.77 | 0.08668105 | 0.09607444 | 0.08594026 | 862902 |
| 1710287400 | 0.08668296 | 0.00113295 | 1.32 | 0.08578973 | 0.10290873 | 0.083583 | 4441113 |
| 1710201000 | 0.08555001 | 0.00189255 | 2.26 | 0.06635334 | 0.08809692 | 0.06418466 | 2070196 |
| 1710114600 | 0.08365746 | -0.000452 | -0.54 | 0.08677114 | 0.09151018 | 0.08168806 | 3126563 |
| 1710028200 | 0.08410956 | 0.0038661 | 4.82 | 0.08013659 | 0.08511577 | 0.08013659 | 1363784 |
| 1709941800 | 0.08024346 | 0.00175455 | 2.24 | 0.0789087 | 0.08042634 | 0.07438132 | 1512046 |
| 1709855400 | 0.07848891 | 0.00232544 | 3.05 | 0.07634816 | 0.0786664 | 0.07616098 | 719399 |
| 1709769000 | 0.07616347 | 0.00168835 | 2.27 | 0.07323376 | 0.0772118 | 0.07177875 | 1091934 |
| 1709682600 | 0.07447512 | -0.005587 | -6.98 | 0.08020261 | 0.08692296 | 0.06601412 | 589701 |
| 1709596200 | 0.08006164 | 0.0005126 | 0.64 | 0.06635334 | 0.08310999 | 0.06418466 | 576719 |
| 1709509800 | 0.07954904 | -0.002748 | -3.34 | 0.0816797 | 0.0842134 | 0.07746718 | 365147 |
| 1709423400 | 0.08229683 | 0.0062721 | 8.25 | 0.07643859 | 0.08642061 | 0.07429766 | 1448057 |
| 1709337000 | 0.07602473 | 0.00985433 | 14.89 | 0.06588899 | 0.0778326 | 0.06588899 | 589579 |
| 1709250600 | 0.0661704 | 0.00277001 | 4.37 | 0.06311973 | 0.06863555 | 0.06239637 | 428784 |
| 1709164200 | 0.06340039 | -0.002839 | -4.29 | 0.06635334 | 0.06731165 | 0.06188757 | 782519 |
| 1709077800 | 0.06623938 | 0.00037824 | 0.57 | 0.06599405 | 0.06791664 | 0.06269078 | 797511 |
| 1708991400 | 0.06586114 | 0.00295994 | 4.71 | 0.06294275 | 0.06697067 | 0.06044973 | 599393 |
| 1708905000 | 0.0629012 | -0.000675 | -1.06 | 0.06392959 | 0.06509649 | 0.06181545 | 696365 |
| 1708818600 | 0.0635767 | 0.00175573 | 2.84 | 0.06163152 | 0.06499961 | 0.06110247 | 120621 |
| 1708732200 | 0.06182097 | -0.000554 | -0.89 | 0.06294275 | 0.06506047 | 0.06044973 | 2630707 |
| 1708645800 | 0.06237469 | 0.00036627 | 0.59 | 0.06190408 | 0.06549908 | 0.06016803 | 1780682 |
| 1708559400 | 0.06200842 | 0.0008003 | 1.31 | 0.06132368 | 0.06215128 | 0.05872259 | 514312 |
| 1708473000 | 0.06120812 | -0.002116 | -3.34 | 0.06336423 | 0.06341034 | 0.05897351 | 55194 |
| 1708386600 | 0.06332433 | 0.00215395 | 3.52 | 0.054973 | 0.06358903 | 0.05421375 | 284538 |
| 1708300200 | 0.06117038 | -0.00127 | -2.03 | 0.06193299 | 0.06283885 | 0.06027915 | 123296 |
| 1708213800 | 0.06244032 | 0.00334815 | 5.67 | 0.05903464 | 0.06278538 | 0.05784712 | 168100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
