BENJIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.006147 | 0.000172 | 2.89% | 0.005973 | 0.006301 | 0.005973 | 2.00 |
May 16 2024 | 0.005975 | 0.000203 | 3.52% | 0.00577 | 0.006132 | 0.005695 | 4.00 |
May 15 2024 | 0.005771 | 0.000352 | 6.50% | 0.005425 | 0.005778 | 0.005384 | 0.00 |
May 14 2024 | 0.005419 | -0.000124 | -2.24% | 0.00554 | 0.005719 | 0.005321 | 1.00 |
May 13 2024 | 0.005543 | -0.000052 | -0.93% | 0.005564 | 0.005634 | 0.005493 | 0.00 |
May 12 2024 | 0.005596 | 0.00000900 | 0.16% | 0.005564 | 0.005634 | 0.005546 | 0.00 |
May 11 2024 | 0.005586 | -0.000031 | -0.55% | 0.005624 | 0.005694 | 0.005547 | 0.00 |
May 10 2024 | 0.005617 | -0.000058 | -1.02% | 0.005666 | 0.005849 | 0.005586 | 1.00 |
May 09 2024 | 0.005675 | 0.000086 | 1.54% | 0.005593 | 0.005717 | 0.005551 | 0.00 |
May 08 2024 | 0.005589 | -0.000206 | -3.55% | 0.005784 | 0.005821 | 0.005527 | 0.00 |
May 07 2024 | 0.005795 | -0.00000500 | -0.09% | 0.005799 | 0.005946 | 0.005724 | 0.00 |
May 06 2024 | 0.0058 | -0.000315 | -5.15% | 0.0055 | 0.006189 | 0.005448 | 0.00 |
May 05 2024 | 0.006114 | 0.000317 | 5.47% | 0.005796 | 0.006202 | 0.00572 | 2.00 |
May 04 2024 | 0.005797 | 0.000084 | 1.47% | 0.005707 | 0.005889 | 0.005698 | 0.00 |
May 03 2024 | 0.005714 | 0.000213 | 3.88% | 0.0055 | 0.005751 | 0.005448 | 0.00 |
May 02 2024 | 0.005501 | 0.000078 | 1.44% | 0.005416 | 0.005573 | 0.005271 | 0.00 |
May 01 2024 | 0.005423 | -0.000016 | -0.29% | 0.00542 | 0.005481 | 0.005094 | 0.00 |
Apr 30 2024 | 0.005439 | -0.000509 | -8.56% | 0.005936 | 0.00601 | 0.00534 | 0.00 |
Apr 29 2024 | 0.005948 | -0.00006 | -1.00% | 0.005805 | 0.00595 | 0.00574 | 0.00 |
Apr 28 2024 | 0.006008 | 0.000087 | 1.47% | 0.005921 | 0.006092 | 0.005912 | 0.00 |
Apr 27 2024 | 0.005921 | -0.000023 | -0.39% | 0.00595 | 0.006002 | 0.00578 | 0.00 |
Apr 26 2024 | 0.005944 | -0.000118 | -1.95% | 0.006058 | 0.006072 | 0.005894 | 0.00 |
Apr 25 2024 | 0.006062 | -0.00002 | -0.33% | 0.006091 | 0.006127 | 0.005838 | 0.00 |
Apr 24 2024 | 0.006082 | -0.000196 | -3.12% | 0.006284 | 0.006387 | 0.006026 | 1.00 |
Apr 23 2024 | 0.006277 | 0.000163 | 2.67% | 0.006112 | 0.006481 | 0.006018 | 2.00 |
Apr 22 2024 | 0.006114 | 0.000039 | 0.64% | 0.005805 | 0.006202 | 0.00574 | 0.00 |
Apr 21 2024 | 0.006075 | 0.000087 | 1.45% | 0.005984 | 0.006166 | 0.005948 | 1.00 |
Apr 20 2024 | 0.005988 | 0.000158 | 2.71% | 0.005805 | 0.006032 | 0.00574 | 0.00 |
Apr 19 2024 | 0.00583 | -0.000089 | -1.50% | 0.005909 | 0.006028 | 0.005574 | 1.00 |
Apr 18 2024 | 0.005919 | 0.000312 | 5.56% | 0.00562 | 0.005954 | 0.00556 | 0.00 |
Apr 17 2024 | 0.005607 | -0.000255 | -4.35% | 0.005858 | 0.005903 | 0.005531 | 0.00 |
Apr 16 2024 | 0.005862 | -0.000155 | -2.58% | 0.006008 | 0.006055 | 0.005733 | 0.00 |
Apr 15 2024 | 0.006017 | -0.000116 | -1.89% | 0.006107 | 0.006381 | 0.005947 | 0.00 |
Apr 14 2024 | 0.006133 | 0.000197 | 3.32% | 0.005896 | 0.006168 | 0.005684 | 2.00 |
Apr 13 2024 | 0.005936 | -0.000519 | -8.04% | 0.006425 | 0.0065 | 0.005663 | 1.00 |
Apr 12 2024 | 0.006454 | -0.000771 | -10.67% | 0.007218 | 0.00732 | 0.006345 | 2.00 |
Apr 11 2024 | 0.007225 | 0.000074 | 1.03% | 0.007143 | 0.007377 | 0.007094 | 0.00 |
Apr 10 2024 | 0.007151 | -0.00000800 | -0.11% | 0.007151 | 0.007206 | 0.006835 | 0.00 |
Apr 09 2024 | 0.007159 | -0.000451 | -5.93% | 0.007618 | 0.007747 | 0.007109 | 2.00 |
Apr 08 2024 | 0.00761 | 0.000596 | 8.50% | 0.006761 | 0.007702 | 0.006475 | 1.00 |
Apr 07 2024 | 0.007014 | 0.000054 | 0.78% | 0.006944 | 0.007107 | 0.006838 | 1.00 |
Apr 06 2024 | 0.006961 | 0.00001 | 0.14% | 0.006926 | 0.007039 | 0.006801 | 2.00 |
Apr 05 2024 | 0.00695 | 0.000195 | 2.88% | 0.006761 | 0.006954 | 0.006475 | 1.00 |
Apr 04 2024 | 0.006755 | 0.000484 | 7.72% | 0.006247 | 0.006887 | 0.006173 | 2.00 |
Apr 03 2024 | 0.006271 | -0.000219 | -3.37% | 0.006508 | 0.006616 | 0.006266 | 2.00 |
Apr 02 2024 | 0.00649 | -0.000469 | -6.74% | 0.006942 | 0.006942 | 0.006407 | 0.00 |
Apr 01 2024 | 0.006959 | -0.00018 | -2.52% | 0.007144 | 0.007199 | 0.006808 | 0.00 |
Mar 31 2024 | 0.007139 | 0.000334 | 4.91% | 0.006806 | 0.007149 | 0.006806 | 1.00 |
Mar 30 2024 | 0.006805 | -0.000015 | -0.22% | 0.006812 | 0.007061 | 0.00677 | 1.00 |
Mar 29 2024 | 0.006821 | 0.000013 | 0.19% | 0.006804 | 0.007056 | 0.006706 | 2.00 |
Mar 28 2024 | 0.006808 | 0.000134 | 2.01% | 0.006685 | 0.00694 | 0.006685 | 1.00 |
Mar 27 2024 | 0.006673 | -0.000069 | -1.02% | 0.006744 | 0.006837 | 0.006337 | 2.00 |
Mar 26 2024 | 0.006743 | -0.000097 | -1.42% | 0.006843 | 0.006989 | 0.006656 | 1.00 |
Mar 25 2024 | 0.00684 | 0.000135 | 2.02% | 0.0074 | 0.007413 | 0.00656 | 0.00 |
Mar 24 2024 | 0.006704 | 0.000096 | 1.45% | 0.006592 | 0.006733 | 0.006468 | 0.00 |
Mar 23 2024 | 0.006608 | -0.000126 | -1.87% | 0.006758 | 0.006936 | 0.006608 | 1.00 |
Mar 22 2024 | 0.006734 | -0.000355 | -5.01% | 0.007097 | 0.007192 | 0.006611 | 0.00 |
Mar 21 2024 | 0.00709 | -0.000332 | -4.47% | 0.0074 | 0.007413 | 0.006891 | 1.00 |
Mar 20 2024 | 0.007422 | 0.000694 | 10.32% | 0.006698 | 0.007529 | 0.006498 | 2.00 |
Mar 19 2024 | 0.006727 | -0.000252 | -3.61% | 0.006967 | 0.007014 | 0.006365 | 1.00 |
Mar 18 2024 | 0.006979 | -0.000325 | -4.45% | 0.007618 | 0.007653 | 0.006864 | 0.00 |
Mar 17 2024 | 0.007304 | 0.000194 | 2.72% | 0.007134 | 0.007311 | 0.006773 | 2.00 |
Mar 16 2024 | 0.00711 | -0.00112 | -13.61% | 0.008243 | 0.008311 | 0.007034 | 3.00 |
Mar 15 2024 | 0.008231 | 0.000345 | 4.38% | 0.007618 | 0.00831 | 0.007465 | 2.00 |
Mar 14 2024 | 0.007885 | -0.000248 | -3.05% | 0.008125 | 0.00829 | 0.007557 | 2.00 |
Mar 13 2024 | 0.008133 | 0.000345 | 4.44% | 0.007795 | 0.008161 | 0.007766 | 2.00 |
Mar 12 2024 | 0.007788 | 0.000177 | 2.33% | 0.007618 | 0.007856 | 0.007283 | 2.00 |
Mar 11 2024 | 0.007611 | 0.00085 | 12.57% | 0.005812 | 0.007631 | 0.00575 | 3.00 |
Mar 10 2024 | 0.00676 | -0.000056 | -0.82% | 0.006805 | 0.007004 | 0.006621 | 2.00 |
Mar 09 2024 | 0.006817 | 0.000393 | 6.12% | 0.006422 | 0.007074 | 0.006379 | 4.00 |
Mar 08 2024 | 0.006424 | 0.000242 | 3.91% | 0.0062 | 0.00652 | 0.006198 | 1.00 |
Mar 07 2024 | 0.006182 | 0.000386 | 6.67% | 0.005812 | 0.006341 | 0.005688 | 5.00 |
Mar 06 2024 | 0.005796 | 0.000226 | 4.05% | 0.005589 | 0.005928 | 0.005504 | 0.00 |
Mar 05 2024 | 0.00557 | -0.000132 | -2.32% | 0.005705 | 0.005923 | 0.005029 | 1.00 |
Mar 04 2024 | 0.005702 | 0.000129 | 2.31% | 0.0055 | 0.005739 | 0.005486 | 0.00 |
Mar 03 2024 | 0.005573 | 0.000235 | 4.40% | 0.005336 | 0.005587 | 0.005324 | 1.00 |
Mar 02 2024 | 0.005339 | -0.000086 | -1.59% | 0.005423 | 0.005467 | 0.005272 | 0.00 |
Mar 01 2024 | 0.005424 | 0.000055 | 1.02% | 0.005349 | 0.00552 | 0.005349 | 0.00 |
Feb 29 2024 | 0.005369 | -0.000089 | -1.63% | 0.0055 | 0.005618 | 0.005295 | 0.00 |
Feb 28 2024 | 0.005458 | 0.000142 | 2.68% | 0.005321 | 0.005647 | 0.005238 | 0.00 |
Feb 27 2024 | 0.005316 | 0.000233 | 4.59% | 0.005086 | 0.005354 | 0.005069 | 2.00 |
Feb 26 2024 | 0.005082 | 0.00007 | 1.40% | 0.005118 | 0.00513 | 0.004861 | 0.00 |
Feb 25 2024 | 0.005013 | 0.000108 | 2.20% | 0.004909 | 0.00503 | 0.004847 | 0.00 |
Feb 24 2024 | 0.004905 | 0.000109 | 2.26% | 0.004792 | 0.004925 | 0.004768 | 0.00 |
Feb 23 2024 | 0.004796 | -0.000164 | -3.31% | 0.004957 | 0.004995 | 0.004768 | 0.00 |
Feb 22 2024 | 0.00496 | -0.000043 | -0.86% | 0.004973 | 0.005059 | 0.004883 | 0.00 |
Feb 21 2024 | 0.005003 | -0.000123 | -2.40% | 0.005118 | 0.00513 | 0.004865 | 0.00 |
Feb 20 2024 | 0.005126 | 0.000087 | 1.73% | 0.005038 | 0.005189 | 0.004947 | 0.00 |
Feb 19 2024 | 0.005039 | -0.000018 | -0.36% | 0.004262 | 0.005128 | 0.004258 | 0.00 |
Feb 18 2024 | 0.005057 | 0.000094 | 1.89% | 0.00496 | 0.005096 | 0.004925 | 0.00 |
Feb 17 2024 | 0.004963 | 0.000129 | 2.67% | 0.004821 | 0.005011 | 0.004713 | 1.00 |