| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitdepositary | BDTGBP | Crypto | 4,623,352 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -0.24% | 0.037109 | 1,478,028,543.53 | 8,172.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037253 | 0.037308 | 0.036842 | 0.037197 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.037109 | GBP |
BDTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.004548 | 0.022918 | 0.000422 | 55,705.31 | 0.032561 | 715.92% |
BDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.03721 | 0.000796 | 2.19% | 0.036479 | 0.037475 | 0.036341 | 0.00 |
| Sep 27 2023 | 0.036414 | 0.000215 | 0.59% | 0.036576 | 0.037084 | 0.036212 | 0.00 |
| Sep 26 2023 | 0.036199 | 0.000048 | 0.13% | 0.036166 | 0.036804 | 0.036042 | 0.00 |
| Sep 25 2023 | 0.03615 | 0.000113 | 0.31% | 0.035937 | 0.036313 | 0.03573 | 0.00 |
| Sep 24 2023 | 0.036038 | -0.000457 | -1.25% | 0.039039 | 0.039042 | 0.036024 | 0.00 |
| Sep 23 2023 | 0.036495 | -0.000029 | -0.08% | 0.036531 | 0.037303 | 0.036449 | 0.00 |
| Sep 22 2023 | 0.036523 | 0.000184 | 0.51% | 0.03632 | 0.037285 | 0.036314 | 0.00 |
| Sep 21 2023 | 0.036339 | -0.000545 | -1.48% | 0.036955 | 0.03775 | 0.03616 | 0.00 |
| Sep 20 2023 | 0.036884 | 0.00000800 | 0.02% | 0.036884 | 0.038135 | 0.036549 | 0.00 |
| Sep 19 2023 | 0.036876 | 0.000555 | 1.53% | 0.036319 | 0.037247 | 0.036209 | 0.00 |
| Sep 18 2023 | 0.036321 | 0.000371 | 1.03% | 0.039039 | 0.039042 | 0.036135 | 0.00 |
| Sep 17 2023 | 0.03595 | -0.000072 | -0.20% | 0.036018 | 0.036118 | 0.035861 | 0.00 |
| Sep 16 2023 | 0.036022 | -0.000158 | -0.44% | 0.036072 | 0.037276 | 0.035922 | 0.00 |
| Sep 15 2023 | 0.03618 | 0.000255 | 0.71% | 0.035928 | 0.036981 | 0.03559 | 0.00 |
| Sep 14 2023 | 0.035925 | 0.000676 | 1.92% | 0.036182 | 0.036393 | 0.035187 | 0.00 |
| Sep 13 2023 | 0.035249 | 0.000477 | 1.37% | 0.034716 | 0.036207 | 0.034683 | 0.00 |
| Sep 12 2023 | 0.034772 | 0.000012 | 0.03% | 0.033836 | 0.036203 | 0.033785 | 0.00 |
| Sep 11 2023 | 0.03476 | -0.000018 | -0.05% | 0.039039 | 0.039042 | 0.03317 | 0.00 |
| Sep 10 2023 | 0.034778 | -0.000143 | -0.41% | 0.034923 | 0.035805 | 0.034662 | 0.00 |
| Sep 09 2023 | 0.034921 | 0.00000600 | 0.02% | 0.03492 | 0.035907 | 0.034827 | 0.00 |
| Sep 08 2023 | 0.034914 | -0.000338 | -0.96% | 0.03536 | 0.036482 | 0.034741 | 0.00 |
| Sep 07 2023 | 0.035252 | 0.000617 | 1.78% | 0.034621 | 0.036244 | 0.034596 | 0.00 |
| Sep 06 2023 | 0.034635 | 0.000184 | 0.53% | 0.035565 | 0.035688 | 0.034346 | 0.00 |
| Sep 05 2023 | 0.034452 | 0.000101 | 0.29% | 0.034285 | 0.035549 | 0.034068 | 0.00 |
| Sep 04 2023 | 0.034351 | -0.000346 | -1.00% | 0.039039 | 0.039042 | 0.034171 | 0.00 |
| Sep 03 2023 | 0.034696 | 0.000134 | 0.39% | 0.034541 | 0.035793 | 0.034504 | 0.00 |
| Sep 02 2023 | 0.034562 | 0.000122 | 0.35% | 0.0344 | 0.035891 | 0.034376 | 0.00 |
| Sep 01 2023 | 0.03444 | -0.00005 | -0.14% | 0.034433 | 0.036286 | 0.033839 | 0.00 |
| Aug 31 2023 | 0.034491 | -0.001589 | -4.40% | 0.036003 | 0.037702 | 0.034367 | 0.00 |
| Aug 30 2023 | 0.036079 | -0.002173 | -5.68% | 0.036831 | 0.037902 | 0.035808 | 0.00 |
| Aug 29 2023 | 0.038253 | 0.003481 | 10.01% | 0.034718 | 0.038253 | 0.03456 | 0.00 |