BadgerBADGER

$ 3.38

0.040

(

1.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 322

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.37

Exchange

GDAX

Ask

$ 3.39

Last Trade Time

04:55:36

Volume (24h)

$ 1,617,348

Last Trade Size

2.68

Volume/Market Cap (24h)

0.02%

Trade Price

$ 3.38

Fully Diluted Market Cap

$ 70,980,000

Genesis Date

11/27/2020

Days Range 3.31-3.38

52 Weeks Range 1.86-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.38	Binance	44574.83	/cdn/crypto/logos/exchanges/BINA.png	$ 149,456.71	1722056382	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	41.7202163284	Recently
3.38	OKX	34364.417481	/cdn/crypto/logos/exchanges/OKEX.png	$ 115,182.87	1722056316	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	32.1636881466	Recently
3.38	DigiFinex	17482.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,457.27	1722055956	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	16.3629137602	7 minutes ago
3.38	HTX	6553.4587	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,930.44	1722056375	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	4	https://www.huobi.com/en-us/exchange/badger_usdt	6.13376909488	Recently
3.38	Coinbase	1614.077	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,357.81	1722056334	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	5	https://pro.coinbase.com/trade/BADGER-USD	1.51071000407	Recently
4.985E-5	Binance	790.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.039031	1722056380	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	6	https://www.binance.com/en/trade/BADGER_BTC	0.739697810772	Recently
3.38	LBank	783.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,616.75	1722056383	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	7	https://www.lbank.info/exchange/badger/usdt	0.733342648702	Recently
3.35	Kraken	254.06598914	/cdn/crypto/logos/exchanges/KRKN.png	$ 852.29	1722056138	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.237795366323	Recently
3.38	Crypto.com	215.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 721.71	1722056383	BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	9	https://crypto.com/exchange/trade/BADGER_USDT	0.201979966804	Recently
3.38	Crypto.com	92.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 309.56	1722055844	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	10	https://crypto.com/exchange/trade/BADGER_USD	0.0866698096664	9 minutes ago
3.38	LATOKEN	72.06	/cdn/crypto/logos/exchanges/LATK.png	$ 240.98	1722055849	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	11	https://exchange.latoken.com/exchange/BADGER-USDT	0.0674452104164	9 minutes ago
3.33	Gate.io	44.63	/cdn/crypto/logos/exchanges/GATE.png	$ 148.92	1722055830	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	12	https://gate.io/trade/BADGER_USDT	0.0417718531902	9 minutes ago
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1722038526	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	13	https://pro.coinbase.com/trade/BADGER-EUR	0	5 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1722038526	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	14	https://pro.coinbase.com/trade/BADGER-USDT	0	5 hours ago
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1722038535	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	15	https://trade.kucoin.com/BADGER-BTC	0	5 hours ago
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	16	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	5 hours ago
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	17	https://www.huobi.com/en-us/exchange/badger_btc	0	5 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	18	https://www.huobi.com/en-us/exchange/badger_eth	0	5 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1722038528	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	19	https://www.okx.com/trade-spot/BADGER-BTC	0	5 hours ago
7.681E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	20	https://exchange.latoken.com/exchange/BADGER-BTC	0	5 hours ago
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	21	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	5 hours ago
0.000995	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722055831	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	22	https://gate.io/trade/BADGER_ETH	0	9 minutes ago
4.863E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722055668	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	23	https://hitbtc.com/BADGER-to-BTC	0	12 minutes ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722038535	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	24	https://trade.kucoin.com/BADGER-USDT	0	5 hours ago

s	Change %
1	-0.879765395894	CX
4	7.64331210191	CX
12	-23.006833713	CX
26	3.68098159509	CX
52	60.9523809524	CX
156	-64.2195571391	CX
260	-51.1952107346	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	3.34	0.21	6.71	3.13	3.34	3.13	16580
1721951400	3.13	0.04	1.29	3.1	3.14	2.98	25347
1721865000	3.09	-0.05	-1.59	3.14	3.25	3.07	4293
1721778600	3.14	-0.13	-3.98	3.27	3.34	3.1	22694
1721692200	3.27	-0.18	-5.22	3.44	3.46	3.25	13337
1721605800	3.45	0.08	2.37	3.38	3.47	3.27	30479
1721519400	3.37	-0.04	-1.17	3.41	3.41	3.31	21710
1721433000	3.41	0.21	6.56	3.16	3.46	3.11	25604
1721346600	3.2	-0.01	-0.31	3.21	3.33	3.1	11940
1721260200	3.21	0.01	0.31	3.21	3.3	3.18	15509
1721173800	3.2	-0.02	-0.62	3.23	3.24	3.02	30819
1721087400	3.22	0.27	9.15	2.93	3.23	2.93	21166
1721001000	2.95	0.09	3.15	2.85	2.96	2.85	19288
1720914600	2.86	0.05	1.78	2.82	2.87	2.79	8842
1720828200	2.81	0.06	2.18	2.75	2.84	2.7	6562
1720741800	2.75	-0.02	-0.72	2.78	2.88	2.73	11129
1720655400	2.77	0	0.00	2.76	2.84	2.73	17997
1720569000	2.77	0.11	4.14	2.67	2.78	2.64	9145
1720482600	2.66	0.1	3.91	2.56	2.76	2.46	52403
1720396200	2.56	-0.19	-6.91	2.74	2.79	2.56	31259
1720309800	2.75	0.2	7.84	2.55	2.76	2.53	15653
1720223400	2.55	-0.13	-4.85	2.54	2.6	2.28	116574
1720137000	2.68	-0.34	-11.26	3.03	3.03	2.68	90752
1720050600	3.02	-0.11	-3.51	3.14	3.14	2.98	20676
1719964200	3.13	-0.05	-1.57	3.18	3.21	3.07	7020
1719877800	3.18	-0.05	-1.55	3.09	3.3	2.93	25703
1719791400	3.23	0.16	5.21	3.07	3.25	3.02	12628
1719705000	3.07	-0.08	-2.54	3.14	3.19	3.06	3417
1719618600	3.15	-0.09	-2.78	3.22	3.28	3.15	12890
1719532200	3.24	0.07	2.21	3.17	3.25	3.07	10150
1719445800	3.17	-0.05	-1.55	3.2	3.25	3.11	30123
1719359400	3.22	0.06	1.90	3.16	3.27	3.15	9473
1719273000	3.16	0.09	2.93	3.09	3.16	2.93	29766
1719186600	3.07	-0.13	-4.06	3.2	3.34	3.06	25179
1719100200	3.2	0	0.00	3.19	3.24	3.14	12384
1719013800	3.2	0.02	0.63	3.19	3.26	3.14	24606
1718927400	3.18	0.03	0.95	3.16	3.34	3.15	31358
1718841000	3.15	0	0.00	3.15	3.25	3.12	10977
1718754600	3.15	-0.33	-9.48	3.48	3.49	2.98	170801
1718668200	3.48	-0.25	-6.70	3.73	3.76	3.36	76852
1718581800	3.73	0.03	0.81	3.69	3.77	3.63	13816
1718495400	3.7	0.02	0.54	3.7	3.77	3.67	22350
1718409000	3.68	-0.13	-3.41	3.82	3.89	3.55	81906
1718322600	3.81	-0.2	-4.99	4	4.04	3.75	49165
1718236200	4.01	0.14	3.62	3.89	4.18	3.78	85041
1718149800	3.87	-0.23	-5.61	4.1	4.12	3.78	114260
1718063400	4.1	-0.08	-1.91	4.17	4.22	4.01	44652
1717977000	4.18	0.05	1.21	4.12	4.24	4.06	79703
1717890600	4.13	-0.39	-8.63	4.47	4.52	4.08	133645
1717804200	4.52	-0.31	-6.42	4.85	5.1	4.15	191834
1717717800	4.83	-0.13	-2.62	5.02	5.06	4.73	89416
1717631400	4.96	-0.2	-3.88	4.64	5.37	4.61	486555
1717545000	5.16	0.57	12.42	4.62	5.2	4.57	154955
1717458600	4.59	-0.02	-0.43	4.61	4.78	4.57	59157
1717372200	4.61	-0.05	-1.07	4.68	4.74	4.57	60866
1717285800	4.66	-0.12	-2.51	4.78	4.78	4.62	50089
1717199400	4.78	-0.19	-3.82	4.97	5.17	4.76	118137
1717113000	4.97	0.15	3.11	4.8	5.07	4.69	158803
1717026600	4.82	0.18	3.88	4.64	5.37	4.61	409471
1716940200	4.64	0.02	0.43	4.65	4.69	4.44	50714
1716853800	4.62	0.1	2.21	4.52	4.77	4.45	82561
1716767400	4.52	-0.18	-3.83	4.67	4.72	4.48	60053
1716681000	4.7	0.36	8.29	4.38	4.84	4.38	89589
1716594600	4.34	0.01	0.23	4.33	4.4	4.14	33715
1716508200	4.33	-0.1	-2.26	4.47	4.52	4.1	72509
1716421800	4.43	-0.14	-3.06	4.56	4.57	4.34	81776
1716335400	4.57	0.01	0.22	4.56	4.64	4.44	101924
1716249000	4.56	0.45	10.95	4.12	4.99	4.04	134817
1716162600	4.11	-0.23	-5.30	4.34	4.39	4.1	20134
1716076200	4.34	-0.03	-0.69	4.35	4.43	4.26	132872
1715989800	4.37	0.28	6.85	4.09	4.47	4.08	59405
1715903400	4.09	-0.27	-6.19	4.35	4.38	4.05	43874
1715817000	4.36	0.32	7.92	4.06	4.38	4	51136
1715730600	4.04	-0.11	-2.65	4.16	4.24	4.02	38083
1715644200	4.15	0.03	0.73	4.45	4.57	3.93	23450
1715557800	4.12	-0.08	-1.90	4.21	4.26	4.11	7666
1715471400	4.2	-0.12	-2.78	4.33	4.4	4.2	10791
1715385000	4.32	-0.38	-8.09	4.63	4.7	4.27	54010
1715298600	4.7	0.37	8.55	4.34	5.07	4.26	35210
1715212200	4.33	0.08	1.88	4.24	4.51	4.14	17903
1715125800	4.25	-0.05	-1.16	4.3	4.41	4.22	20932
1715039400	4.3	-0.13	-2.93	4.45	4.57	4.28	9755
1714953000	4.43	0.05	1.14	4.33	4.62	4.24	27925
1714866600	4.38	-0.03	-0.68	4.39	4.46	4.35	14739
1714780200	4.41	0.25	6.01	4.15	4.44	4.12	31894
1714693800	4.16	0.12	2.97	3.96	4.2	3.92	16606
1714607400	4.04	-0.01	-0.25	4.02	4.11	3.73	57125
1714521000	4.05	-0.25	-5.81	4.28	4.36	3.88	23921
1714434600	4.3	-0.05	-1.15	4.71	4.8	4.13	18734
1714348200	4.35	-0.05	-1.14	4.43	4.5	4.33	6441
1714261800	4.4	0.09	2.09	4.21	4.4	4.12	13604