ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BadgerBADGER
$ 3.13
0.200
(
6.83%
)
Info
Rank Rank 332
Platform Ethereum
Token
Not Mineable
Bid
$ 3.13
Exchange
CRTO
Ask
$ 3.14
Last Trade Time
21:03:38
Volume (24h)
$ 2,013,499
Last Trade Size
0.100
Volume/Market Cap (24h)
0.03%
Trade Price
$ 3.14
Fully Diluted Market Cap
$ 65,730,000
Genesis Date
11/27/2020
Days Range 2.93-3.16
52 Weeks Range 1.86-10.71
Circulating Supply 19,930,670 / 21,000,000
94.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.13Binance358215.76/cdn/crypto/logos/exchanges/BINA.png$ 1,094,822.191721077672BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT61.2462190613Recently
3.13OKX88413.466941/cdn/crypto/logos/exchanges/OKEX.png$ 270,792.991721077673BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT2https://www.okx.com/trade-spot/BADGER-USDT15.1165614942Recently
3.14DigiFinex88362.95/cdn/crypto/logos/exchanges/DGFX.png$ 269,302.591721077627BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT3https://www.digifinex.com/en-ww/trade/USDT/BADGER15.1079243208Recently
3.14HTX20241.5401/cdn/crypto/logos/exchanges/HUOB.png$ 61,716.541721077666BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT4https://www.huobi.com/en-us/exchange/badger_usdt3.46081311191Recently
3.13Coinbase13163.31/cdn/crypto/logos/exchanges/GDAX.png$ 40,420.201721077642BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD5https://pro.coinbase.com/trade/BADGER-USD2.25060719783Recently
3.13LBank5679.42/cdn/crypto/logos/exchanges/LBNK.png$ 17,304.151721077642BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT6https://www.lbank.info/exchange/badger/usdt0.971043265827Recently
4.941E-5Binance4130.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2017391721077673BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC7https://www.binance.com/en/trade/BADGER_BTC0.706160748043Recently
3.11Gate.io2196.05321872/cdn/crypto/logos/exchanges/GATE.png$ 6,747.341721075747BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT8https://gate.io/trade/BADGER_USDT0.37547191252532 minutes ago
0.000913Gate.io1978.14966317/cdn/crypto/logos/exchanges/GATE.pngETH 1.801721075747BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH9https://gate.io/trade/BADGER_ETH0.33821568209832 minutes ago
3.14Kraken1609.08152186/cdn/crypto/logos/exchanges/KRKN.png$ 5,009.581721077563BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD10https://trade.kraken.com/markets/kraken/BADGER/USD0.275113968674Recently
3.14Crypto.com373.6/cdn/crypto/logos/exchanges/CRTO.png$ 1,137.981721077661BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT11https://crypto.com/exchange/trade/BADGER_USDT0.0638765514987Recently
3.13LATOKEN352.65/cdn/crypto/logos/exchanges/LATK.png$ 1,073.051721077048BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT12https://exchange.latoken.com/exchange/BADGER-USDT0.060294608902610 minutes ago
3.14Crypto.com162/cdn/crypto/logos/exchanges/CRTO.png$ 493.571721077418BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD13https://crypto.com/exchange/trade/BADGER_USD0.0276980763993Recently
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001721001728BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR14https://pro.coinbase.com/trade/BADGER-EUR021 hours ago
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721001731BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC15https://trade.kucoin.com/BADGER-BTC021 hours ago
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721001728BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT16https://pro.coinbase.com/trade/BADGER-USDT021 hours ago
3.2Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721001722BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT17https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d021 hours ago
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721001735BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH18https://www.huobi.com/en-us/exchange/badger_eth021 hours ago
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721001728BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC19https://www.okx.com/trade-spot/BADGER-BTC021 hours ago
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721001735BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC20https://www.huobi.com/en-us/exchange/badger_btc021 hours ago
7.681E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721001728BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC21https://exchange.latoken.com/exchange/BADGER-BTC021 hours ago
4.863E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721077114BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC22https://hitbtc.com/BADGER-to-BTC09 minutes ago
0.00091195Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721001722BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH23https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d021 hours ago
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721001731BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT24https://trade.kucoin.com/BADGER-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.560.5722.2656252.462.9617909.8128686CX
43.73-0.6-16.08579088472.283.7631915.0304013CX
124.3-1.17-27.20930232562.285.3759295.1020106CX
263.37-0.24-7.121661721072.2810.71172442.616558CX
522.180.9543.57798165141.8610.71123919.651917CX
1567.95375066-4.82375066-60.64749658620.00284.9984188.2988119CX
2606.92554983-3.79554983-54.80503242590.00284.9977893.8284027CX

About BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010002.950.093.152.852.962.8519288
17209146002.860.051.782.822.872.798842
17208282002.810.062.182.752.842.76562
17207418002.75-0.02-0.722.782.882.7311129
17206554002.7700.002.762.842.7317997
17205690002.770.114.142.672.782.649145
17204826002.660.13.912.562.762.4652403
17203962002.56-0.19-6.912.742.792.5631259
17203098002.750.27.842.552.762.5315653
17202234002.55-0.13-4.852.542.62.28116574
17201370002.68-0.34-11.263.033.032.6890752
17200506003.02-0.11-3.513.143.142.9820676
17199642003.13-0.05-1.573.183.213.077020
17198778003.18-0.05-1.553.093.32.9325703
17197914003.230.165.213.073.253.0212628
17197050003.07-0.08-2.543.143.193.063417
17196186003.15-0.09-2.783.223.283.1512890
17195322003.240.072.213.173.253.0710150
17194458003.17-0.05-1.553.23.253.1130123
17193594003.220.061.903.163.273.159473
17192730003.160.092.933.093.162.9329766
17191866003.07-0.13-4.063.23.343.0625179
17191002003.200.003.193.243.1412384
17190138003.20.020.633.193.263.1424606
17189274003.180.030.953.163.343.1531358
17188410003.1500.003.153.253.1210977
17187546003.15-0.33-9.483.483.492.98170801
17186682003.48-0.25-6.703.733.763.3676852
17185818003.730.030.813.693.773.6313816
17184954003.70.020.543.73.773.6722350
17184090003.68-0.13-3.413.823.893.5581906
17183226003.81-0.2-4.9944.043.7549165
17182362004.010.143.623.894.183.7885041
17181498003.87-0.23-5.614.14.123.78114260
17180634004.1-0.08-1.914.174.224.0144652
17179770004.180.051.214.124.244.0679703
17178906004.13-0.39-8.634.474.524.08133645
17178042004.52-0.31-6.424.855.14.15191834
17177178004.83-0.13-2.625.025.064.7389416
17176314004.96-0.2-3.884.645.374.61486555
17175450005.160.5712.424.625.24.57154955
17174586004.59-0.02-0.434.614.784.5759157
17173722004.61-0.05-1.074.684.744.5760866
17172858004.66-0.12-2.514.784.784.6250089
17171994004.78-0.19-3.824.975.174.76118137
17171130004.970.153.114.85.074.69158803
17170266004.820.183.884.645.374.61409471
17169402004.640.020.434.654.694.4450714
17168538004.620.12.214.524.774.4582561
17167674004.52-0.18-3.834.674.724.4860053
17166810004.70.368.294.384.844.3889589
17165946004.340.010.234.334.44.1433715
17165082004.33-0.1-2.264.474.524.172509
17164218004.43-0.14-3.064.564.574.3481776
17163354004.570.010.224.564.644.44101924
17162490004.560.4510.954.124.994.04134817
17161626004.11-0.23-5.304.344.394.120134
17160762004.34-0.03-0.694.354.434.26132872
17159898004.370.286.854.094.474.0859405
17159034004.09-0.27-6.194.354.384.0543874
17158170004.360.327.924.064.38451136
17157306004.04-0.11-2.654.164.244.0238083
17156442004.150.030.734.454.573.9323450
17155578004.12-0.08-1.904.214.264.117666
17154714004.2-0.12-2.784.334.44.210791
17153850004.32-0.38-8.094.634.74.2754010
17152986004.70.378.554.345.074.2635210
17152122004.330.081.884.244.514.1417903
17151258004.25-0.05-1.164.34.414.2220932
17150394004.3-0.13-2.934.454.574.289755
17149530004.430.051.144.334.624.2427925
17148666004.38-0.03-0.684.394.464.3514739
17147802004.410.256.014.154.444.1231894
17146938004.160.122.973.964.23.9216606
17146074004.04-0.01-0.254.024.113.7357125
17145210004.05-0.25-5.814.284.363.8823921
17144346004.3-0.05-1.154.714.84.1318734
17143482004.35-0.05-1.144.434.54.336441
17142618004.40.092.094.214.44.1213604
17141754004.31-0.12-2.714.44.444.2722112
17140890004.430.051.144.44.514.2432932
17140026004.38-0.31-6.614.734.934.3462489
17139162004.69-0.03-0.644.714.84.5932623
17138298004.720.143.064.34.783.9789296
17137434004.58-0.17-3.584.744.814.538355
17136570004.750.439.954.394.84.3257285
17135706004.32-0.01-0.234.34.543.9770454
17134842004.330.143.344.184.364.0747526
17133978004.19-0.1-2.334.274.344.0124348
17133114004.290.061.424.234.364.0237694
17132250004.23-0.12-2.764.34.614.0944495
17131386004.350.389.573.884.383.78111889
17130522003.97-0.62-13.514.554.693.33464970