BadgerBADGER

$ 2.79

-0.030

(

-1.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.79

Exchange

GDAX

Ask

$ 2.80

Last Trade Time

20:26:00

Volume (24h)

$ 1,453,817

Last Trade Size

15.01

Volume/Market Cap (24h)

0.03%

Trade Price

$ 2.80

Fully Diluted Market Cap

$ 58,590,000

Genesis Date

11/27/2020

Days Range 2.77-2.85

52 Weeks Range 1.93-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.8	Binance	162062.09	/cdn/crypto/logos/exchanges/BINA.png	$ 455,179.23	1726345738	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	40.2595517681	Recently
2.8	LBank	128853.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 362,522.31	1726345738	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	2	https://www.lbank.info/exchange/badger/usdt	32.0099453684	Recently
2.8	DigiFinex	55542.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,329.17	1726345432	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	13.7980170357	5 minutes ago
2.81	OKX	34579.578846	/cdn/crypto/logos/exchanges/OKEX.png	$ 97,339.67	1726345738	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	4	https://www.okx.com/trade-spot/BADGER-USDT	8.59027761933	Recently
4.678E-5	Binance	5986.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.279931	1726345738	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	5	https://www.binance.com/en/trade/BADGER_BTC	1.48707515761	Recently
2.8	Coinbase	5212.92	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,619.98	1726345438	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	6	https://pro.coinbase.com/trade/BADGER-USD	1.29499639677	5 minutes ago
2.82	HTX	4931.598	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,934.72	1726292781	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	7	https://www.huobi.com/en-us/exchange/badger_usdt	1.22511023386	15 hours ago
2.79	LATOKEN	2970.75	/cdn/crypto/logos/exchanges/LATK.png	$ 8,360.55	1726345228	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	8	https://exchange.latoken.com/exchange/BADGER-USDT	0.737995316579	9 minutes ago
2.8	Crypto.com	887.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,497.63	1726345738	BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	9	https://crypto.com/exchange/trade/BADGER_USDT	0.220473228465	Recently
2.78	Gate.io	770.91	/cdn/crypto/logos/exchanges/GATE.png	$ 2,167.26	1726345223	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	10	https://gate.io/trade/BADGER_USDT	0.19150987781	9 minutes ago
2.8	Crypto.com	390.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,100.15	1726345738	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0971075887405	Recently
2.8	Kraken	353.99813953	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,001.32	1726345660	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	12	https://trade.kraken.com/markets/kraken/BADGER/USD	0.0879404086681	Recently
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726272127	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	13	https://trade.kucoin.com/BADGER-BTC	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	14	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1726272135	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	15	https://pro.coinbase.com/trade/BADGER-EUR	0	20 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726272135	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	16	https://pro.coinbase.com/trade/BADGER-USDT	0	20 hours ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726272127	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	17	https://trade.kucoin.com/BADGER-USDT	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
4.434E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726272127	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	19	https://exchange.latoken.com/exchange/BADGER-BTC	0	20 hours ago
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726272131	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	20 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726272131	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	20 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726272128	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	20 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
4.675E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726345075	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	11 minutes ago
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726272122	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	20 hours ago
0.001172	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726345223	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.46	0.33	13.4146341463	2.42	2.84	28599.5702154	CX
4	2.53	0.26	10.2766798419	2.38	4.19	53841.1574505	CX
12	3.19	-0.4	-12.539184953	2.07	4.19	36067.2836666	CX
26	6.16	-3.37	-54.7077922078	2.07	10.71	115377.746905	CX
52	1.97	0.82	41.6243654822	1.93	10.71	127711.432266	CX
156	17.67	-14.88	-84.2105263158	0.002	84.99	83917.1235441	CX
260	6.92554983	-4.13554983	-59.7143899259	0.002	84.99	76179.3012316	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	2.81	0.04	1.44	2.77	2.84	2.71	20317
1726185000	2.77	0.08	2.97	2.69	2.79	2.69	22125
1726098600	2.69	-0.04	-1.47	2.72	2.73	2.6	13005
1726012200	2.73	0.08	3.02	2.64	2.73	2.59	12630
1725925800	2.65	0.13	5.16	2.51	2.68	2.5	51329
1725839400	2.52	0.08	3.28	2.45	2.53	2.42	40045
1725753000	2.44	-0.01	-0.41	2.46	2.51	2.42	40742
1725666600	2.45	-0.07	-2.78	2.51	2.62	2.38	23590
1725580200	2.52	-0.12	-4.55	2.64	2.64	2.51	15018
1725493800	2.64	0.04	1.54	2.61	2.7	2.44	46058
1725407400	2.6	-0.08	-2.99	2.68	2.77	2.6	20383
1725321000	2.68	0.11	4.28	2.55	2.7	2.55	48985
1725234600	2.57	-0.13	-4.81	2.7	2.71	2.55	11254
1725148200	2.7	-0.05	-1.82	2.75	2.76	2.66	4223
1725061800	2.75	0	0.00	2.76	2.78	2.64	13882
1724975400	2.75	-0.03	-1.08	2.78	2.87	2.69	7343
1724889000	2.78	-0.1	-3.47	2.86	2.93	2.73	16433
1724802600	2.88	-0.17	-5.57	3.08	3.12	2.8	27753
1724716200	3.05	-0.18	-5.57	3.26	3.26	3.03	9173
1724629800	3.23	-0.05	-1.52	3.3	3.32	3.17	16334
1724543400	3.28	0.09	2.82	3.22	3.48	3.15	134436
1724457000	3.19	0.3	10.38	2.89	4.19	2.89	63767
1724370600	2.89	-0.04	-1.37	2.9	2.94	2.82	68597
1724284200	2.93	0.12	4.27	2.82	2.94	2.79	71953
1724197800	2.81	0.03	1.08	2.79	3.04	2.73	200896
1724111400	2.78	0.15	5.70	2.62	3.14	2.6	376425
1724025000	2.63	0.04	1.54	2.6	2.71	2.57	73957
1723938600	2.59	0.04	1.57	2.53	2.61	2.52	56883
1723852200	2.55	0.01	0.39	2.54	2.58	2.47	13512
1723765800	2.54	-0.09	-3.42	2.63	2.66	2.49	13412
1723679400	2.63	-0.07	-2.59	2.7	2.72	2.6	12776
1723593000	2.7	0.05	1.89	2.65	2.74	2.58	30168
1723506600	2.65	0.12	4.74	2.53	2.69	2.48	41647
1723420200	2.53	-0.17	-6.30	2.68	2.82	2.5	62599
1723333800	2.7	0.04	1.50	2.66	2.71	2.62	10944
1723247400	2.66	-0.04	-1.48	2.69	2.69	2.59	14295
1723161000	2.7	0.25	10.20	2.41	2.72	2.4	25064
1723074600	2.45	-0.03	-1.21	2.48	2.58	2.39	44269
1722988200	2.48	0.02	0.81	2.46	2.62	2.44	33589
1722901800	2.46	-0.01	-0.40	3.28	3.3	2.07	108271
1722815400	2.47	-0.14	-5.36	2.61	2.66	2.41	36379
1722729000	2.61	-0.17	-6.12	2.77	2.81	2.56	36499
1722642600	2.78	-0.27	-8.85	3.07	3.07	2.76	36216
1722556200	3.05	-0.21	-6.44	3.28	3.3	2.89	28212
1722469800	3.26	-0.09	-2.69	3.34	3.49	3.25	13741
1722383400	3.35	-0.04	-1.18	3.41	3.49	3.28	19801
1722297000	3.39	0.03	0.89	3.37	3.65	3.36	47790
1722210600	3.36	-0.05	-1.47	3.41	3.53	3.32	26472
1722124200	3.41	0.07	2.10	3.33	3.52	3.3	47925
1722037800	3.34	0.21	6.71	3.13	3.34	3.13	16580
1721951400	3.13	0.04	1.29	3.1	3.14	2.98	25347
1721865000	3.09	-0.05	-1.59	3.14	3.25	3.07	4293
1721778600	3.14	-0.13	-3.98	3.27	3.34	3.1	22694
1721692200	3.27	-0.18	-5.22	3.44	3.46	3.25	13337
1721605800	3.45	0.08	2.37	3.38	3.47	3.27	30479
1721519400	3.37	-0.04	-1.17	3.41	3.41	3.31	21710
1721433000	3.41	0.21	6.56	3.16	3.46	3.11	25604
1721346600	3.2	-0.01	-0.31	3.21	3.33	3.1	11940
1721260200	3.21	0.01	0.31	3.21	3.3	3.18	15509
1721173800	3.2	-0.02	-0.62	3.23	3.24	3.02	30819
1721087400	3.22	0.27	9.15	2.93	3.23	2.93	21166
1721001000	2.95	0.09	3.15	2.85	2.96	2.85	19288
1720914600	2.86	0.05	1.78	2.82	2.87	2.79	8842
1720828200	2.81	0.06	2.18	2.75	2.84	2.7	6562
1720741800	2.75	-0.02	-0.72	2.78	2.88	2.73	11129
1720655400	2.77	0	0.00	2.76	2.84	2.73	17997
1720569000	2.77	0.11	4.14	2.67	2.78	2.64	9145
1720482600	2.66	0.1	3.91	2.56	2.76	2.46	52403
1720396200	2.56	-0.19	-6.91	2.74	2.79	2.56	31259
1720309800	2.75	0.2	7.84	2.55	2.76	2.53	15653
1720223400	2.55	-0.13	-4.85	2.54	2.6	2.28	116574
1720137000	2.68	-0.34	-11.26	3.03	3.03	2.68	90752
1720050600	3.02	-0.11	-3.51	3.14	3.14	2.98	20676
1719964200	3.13	-0.05	-1.57	3.18	3.21	3.07	7020
1719877800	3.18	-0.05	-1.55	3.09	3.3	2.93	25703
1719791400	3.23	0.16	5.21	3.07	3.25	3.02	12628
1719705000	3.07	-0.08	-2.54	3.14	3.19	3.06	3417
1719618600	3.15	-0.09	-2.78	3.22	3.28	3.15	12890
1719532200	3.24	0.07	2.21	3.17	3.25	3.07	10150
1719445800	3.17	-0.05	-1.55	3.2	3.25	3.11	30123
1719359400	3.22	0.06	1.90	3.16	3.27	3.15	9473
1719273000	3.16	0.09	2.93	3.09	3.16	2.93	29766
1719186600	3.07	-0.13	-4.06	3.2	3.34	3.06	25179
1719100200	3.2	0	0.00	3.19	3.24	3.14	12384
1719013800	3.2	0.02	0.63	3.19	3.26	3.14	24606
1718927400	3.18	0.03	0.95	3.16	3.34	3.15	31358
1718841000	3.15	0	0.00	3.15	3.25	3.12	10977
1718754600	3.15	-0.33	-9.48	3.48	3.49	2.98	170801
1718668200	3.48	-0.25	-6.70	3.73	3.76	3.36	76852
1718581800	3.73	0.03	0.81	3.69	3.77	3.63	13816
1718495400	3.7	0.02	0.54	3.7	3.77	3.67	22350
1718409000	3.68	-0.13	-3.41	3.82	3.89	3.55	81906