ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BadgerBADGER
$ 3.71
0.010
(
0.27%
)
Info
Rank Rank 328
Platform Ethereum
Token
Not Mineable
Bid
$ 3.71
Exchange
GDAX
Ask
$ 3.72
Last Trade Time
04:17:28
Volume (24h)
$ 2,960,248
Last Trade Size
10.75
Volume/Market Cap (24h)
0.04%
Trade Price
$ 3.71
Fully Diluted Market Cap
$ 77,910,000
Genesis Date
11/27/2020
Days Range 3.67-3.72
52 Weeks Range 1.82-10.71
Circulating Supply 19,930,670 / 21,000,000
94.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.72Binance21210.54/cdn/crypto/logos/exchanges/BINA.png$ 78,438.191718425384BADGER/USDThttps://www.binance.com/en/trade/BADGER_USDTUSDT1https://www.binance.com/en/trade/BADGER_USDT41.297175645Recently
3.72DigiFinex15817.86/cdn/crypto/logos/exchanges/DGFX.png$ 58,527.931718425301BADGER/USDThttps://www.digifinex.com/en-ww/trade/USDT/BADGERUSDT2https://www.digifinex.com/en-ww/trade/USDT/BADGER30.7975630393Recently
3.72OKX9550.030284/cdn/crypto/logos/exchanges/OKEX.png$ 35,304.461718425382BADGER/USDThttps://www.okx.com/trade-spot/BADGER-USDTUSDT3https://www.okx.com/trade-spot/BADGER-USDT18.5940234456Recently
3.71Coinbase2336.015/cdn/crypto/logos/exchanges/GDAX.png$ 8,629.891718425187BADGER/USDhttps://pro.coinbase.com/trade/BADGER-USDUSD4https://pro.coinbase.com/trade/BADGER-USD4.54824920838Recently
3.71HTX1160.8984/cdn/crypto/logos/exchanges/HUOB.png$ 4,293.221718420874BADGER/USDThttps://www.huobi.com/en-us/exchange/badger_usdtUSDT5https://www.huobi.com/en-us/exchange/badger_usdt2.260283101271 hour ago
3.72LBank591.24/cdn/crypto/logos/exchanges/LBNK.png$ 2,186.621718425382BADGER/USDThttps://www.lbank.info/exchange/badger/usdtUSDT6https://www.lbank.info/exchange/badger/usdt1.15115136759Recently
3.68Gate.io302.44787987/cdn/crypto/logos/exchanges/GATE.png$ 1,112.251718423697BADGER/USDThttps://gate.io/trade/BADGER_USDTUSDT7https://gate.io/trade/BADGER_USDT0.58886964775328 minutes ago
0.001063Gate.io199.08051838/cdn/crypto/logos/exchanges/GATE.pngETH 0.2112081718423698BADGER/ETHhttps://gate.io/trade/BADGER_ETHETH8https://gate.io/trade/BADGER_ETH0.38761215579828 minutes ago
5.561E-5Binance76.04/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0042381718425383BADGER/BTChttps://www.binance.com/en/trade/BADGER_BTCBTC9https://www.binance.com/en/trade/BADGER_BTC0.148050791543Recently
3.72Crypto.com75.5/cdn/crypto/logos/exchanges/CRTO.png$ 279.421718425366BADGER/USDThttps://crypto.com/exchange/trade/BADGER_USDTUSDT10https://crypto.com/exchange/trade/BADGER_USDT0.146999405069Recently
3.72Crypto.com31.1/cdn/crypto/logos/exchanges/CRTO.png$ 114.991718425379BADGER/USDhttps://crypto.com/exchange/trade/BADGER_USDUSD11https://crypto.com/exchange/trade/BADGER_USD0.0605520728166Recently
3.68Kraken10/cdn/crypto/logos/exchanges/KRKN.png$ 36.791718425026BADGER/USDhttps://trade.kraken.com/markets/kraken/BADGER/USDUSD12https://trade.kraken.com/markets/kraken/BADGER/USD0.01947011987676 minutes ago
0.0001594Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727BADGER/BTChttps://trade.kucoin.com/BADGER-BTCBTC13https://trade.kucoin.com/BADGER-BTC04 hours ago
2.17Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001718409740BADGER/USDThttps://pro.coinbase.com/trade/BADGER-USDTUSDT14https://pro.coinbase.com/trade/BADGER-USDT04 hours ago
2.58Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718409727BADGER/USDThttps://trade.kucoin.com/BADGER-USDTUSDT15https://trade.kucoin.com/BADGER-USDT04 hours ago
2.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001718409740BADGER/EURhttps://pro.coinbase.com/trade/BADGER-EUREUR16https://pro.coinbase.com/trade/BADGER-EUR04 hours ago
2.34Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177885BADGER/USDThttps://poloniex.com/exchange#USDT_BADGERUSDT17https://poloniex.com/exchange#USDT_BADGER010 months ago
0.00018132HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718409739BADGER/BTChttps://www.huobi.com/en-us/exchange/badger_btcBTC18https://www.huobi.com/en-us/exchange/badger_btc04 hours ago
0.002743HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718409739BADGER/ETHhttps://www.huobi.com/en-us/exchange/badger_ethETH19https://www.huobi.com/en-us/exchange/badger_eth04 hours ago
0.0001026OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718409729BADGER/BTChttps://www.okx.com/trade-spot/BADGER-BTCBTC20https://www.okx.com/trade-spot/BADGER-BTC04 hours ago
3.38LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739BADGER/USDThttps://exchange.latoken.com/exchange/BADGER-USDTUSDT21https://exchange.latoken.com/exchange/BADGER-USDT04 hours ago
7.681E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718409739BADGER/BTChttps://exchange.latoken.com/exchange/BADGER-BTCBTC22https://exchange.latoken.com/exchange/BADGER-BTC04 hours ago
3.74Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718409722BADGER/USDThttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dUSDT23https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d04 hours ago
0.00111943Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409721BADGER/ETHhttps://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53dETH24https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d04 hours ago
5.484E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718424643BADGER/BTChttps://hitbtc.com/BADGER-to-BTCBTC25https://hitbtc.com/BADGER-to-BTC012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.47-0.76-17.00223713653.554.5284053.5755422CX
44.35-0.64-14.71264367823.555.37115297.598492CX
125.35-1.64-30.65420560753.3310.71201554.917239CX
263.88-0.17-4.381443298972.8610.71186363.409079CX
521.951.7690.25641025641.8210.71122337.022695CX
15613.79355554-10.08355554-73.1033815810.00284.9984298.4408869CX
2606.92554983-3.21554983-46.43024610220.00284.9979018.5504813CX

About BADGER

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

BADGER News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090003.68-0.13-3.413.823.893.5581906
17183226003.81-0.2-4.9944.043.7549165
17182362004.010.143.623.894.183.7885041
17181498003.87-0.23-5.614.14.123.78114260
17180634004.1-0.08-1.914.174.224.0144652
17179770004.180.051.214.124.244.0679703
17178906004.13-0.39-8.634.474.524.08133645
17178042004.52-0.31-6.424.855.14.15191834
17177178004.83-0.13-2.625.025.064.7389416
17176314004.96-0.2-3.884.645.374.61486555
17175450005.160.5712.424.625.24.57154955
17174586004.59-0.02-0.434.614.784.5759157
17173722004.61-0.05-1.074.684.744.5760866
17172858004.66-0.12-2.514.784.784.6250089
17171994004.78-0.19-3.824.975.174.76118137
17171130004.970.153.114.85.074.69158803
17170266004.820.183.884.645.374.61409471
17169402004.640.020.434.654.694.4450714
17168538004.620.12.214.524.774.4582561
17167674004.52-0.18-3.834.674.724.4860053
17166810004.70.368.294.384.844.3889589
17165946004.340.010.234.334.44.1433715
17165082004.33-0.1-2.264.474.524.172509
17164218004.43-0.14-3.064.564.574.3481776
17163354004.570.010.224.564.644.44101924
17162490004.560.4510.954.124.994.04134817
17161626004.11-0.23-5.304.344.394.120134
17160762004.34-0.03-0.694.354.434.26132872
17159898004.370.286.854.094.474.0859405
17159034004.09-0.27-6.194.354.384.0543874
17158170004.360.327.924.064.38451136
17157306004.04-0.11-2.654.164.244.0238083
17156442004.150.030.734.454.573.9323450
17155578004.12-0.08-1.904.214.264.117666
17154714004.2-0.12-2.784.334.44.210791
17153850004.32-0.38-8.094.634.74.2754010
17152986004.70.378.554.345.074.2635210
17152122004.330.081.884.244.514.1417903
17151258004.25-0.05-1.164.34.414.2220932
17150394004.3-0.13-2.934.454.574.289755
17149530004.430.051.144.334.624.2427925
17148666004.38-0.03-0.684.394.464.3514739
17147802004.410.256.014.154.444.1231894
17146938004.160.122.973.964.23.9216606
17146074004.04-0.01-0.254.024.113.7357125
17145210004.05-0.25-5.814.284.363.8823921
17144346004.3-0.05-1.154.714.84.1318734
17143482004.35-0.05-1.144.434.54.336441
17142618004.40.092.094.214.44.1213604
17141754004.31-0.12-2.714.44.444.2722112
17140890004.430.051.144.44.514.2432932
17140026004.38-0.31-6.614.734.934.3462489
17139162004.69-0.03-0.644.714.84.5932623
17138298004.720.143.064.34.783.9789296
17137434004.58-0.17-3.584.744.814.538355
17136570004.750.439.954.394.84.3257285
17135706004.32-0.01-0.234.34.543.9770454
17134842004.330.143.344.184.364.0747526
17133978004.19-0.1-2.334.274.344.0124348
17133114004.290.061.424.234.364.0237694
17132250004.23-0.12-2.764.34.614.0944495
17131386004.350.389.573.884.383.78111889
17130522003.97-0.62-13.514.554.693.33464970
17129658004.59-1.28-21.815.895.994.03562208
17128794005.87-0.17-2.816.026.145.76102406
17127930006.04-0.14-2.276.196.225.64116531
17127066006.18-0.49-7.356.686.746.12132252
17126202006.670.457.236.26.766.03164007
17125338006.220.010.166.146.336.1120797
17124474006.210.111.806.076.256.0580113
17123610006.1-0.17-2.716.256.335.8285531
17122746006.270.294.855.966.55.88186980
17121882005.98-0.48-7.436.476.575.79220888
17121018006.46-0.36-5.286.816.966.29461035
17120154006.82-0.32-4.487.127.146.3372242
17119290007.140.345.006.817.586.79310458
17118426006.8-0.31-4.367.087.166.76168826
17117562007.11-0.29-3.927.387.396.96198845
17116698007.400.007.457.487.2254675
17115834007.4-0.38-4.887.747.867.28342941
17114970007.78-0.42-5.128.198.877.73843031
17114106008.2-1.13-12.119.3210.718.131654274
17113242009.330.66.878.769.838.093303944
17112378008.733.3762.875.359.45.262300598
17111514005.360.326.355.045.464.84163381
17110650005.040.173.494.95.144.7881210
17109786004.870.511.444.384.954.1875293
17108922004.37-0.49-10.084.874.934.21115966
17108058004.86-0.25-4.895.15.214.7357264
17107194005.110.234.714.965.24.6640242
17106330004.88-0.55-10.135.415.464.7654413
17105466005.43-0.38-6.545.835.924.95228517