AudiusAUDIO

$ 0.1297

0.0043

(

3.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 189

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1297

Exchange

GDAX

Ask

$ 0.1299

Last Trade Time

19:44:32

Volume (24h)

$ 2,045,085

Last Trade Size

1,106.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1297

Fully Diluted Market Cap

$ 142,505,930

Genesis Date

10/21/2020

Days Range 0.125-0.133

52 Weeks Range 0.0995-0.7606

Circulating Supply 1,195,882,684 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1298	Binance	11893960.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,539,420.85	1726775078	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	75.9439577353	Recently
0.1297	Coinbase	825833.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 106,591.81	1726775072	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	5.27301949772	Recently
0.11883	Bitvavo	665806.938153	/cdn/crypto/logos/exchanges/BITV.png	€ 77,138.81	1726768361	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	3	https://account.bitvavo.com/markets/AUDIO-EUR	4.25123428782	2 hours ago
0.1297	Kucoin	620253.8812	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,364.47	1726775056	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	4	https://trade.kucoin.com/AUDIO-USDT	3.9603741202	Recently
0.13	DigiFinex	595587.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,743.44	1726774657	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.80287588798	7 minutes ago
0.1301	LBank	256397.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,630.46	1726774656	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	6	https://www.lbank.info/exchange/audio/usdt	1.63712189859	7 minutes ago
2.05E-6	Binance	239329	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.493978	1726775083	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	7	https://www.binance.com/en/trade/AUDIO_BTC	1.52813614964	Recently
0.1286	HTX	181295.2291	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,069.60	1726775024	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	8	https://www.huobi.com/en-us/exchange/audio_usdt	1.15758555522	Recently
0.12982	Gate.io	165570.96	/cdn/crypto/logos/exchanges/GATE.png	$ 21,432.80	1726773120	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	9	https://gate.io/trade/AUDIO_USDT	1.05718475114	33 minutes ago
0.13	LATOKEN	68197.8	/cdn/crypto/logos/exchanges/LATK.png	$ 8,776.50	1726773797	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	10	https://exchange.latoken.com/exchange/AUDIO-USDT	0.435448790183	21 minutes ago
2.05E-6	Upbit	56107.3731153	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.115066	1726774301	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.35825037968	13 minutes ago
0.11828	Bitstamp	28736.7105461	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,360.99	1726775083	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	12	https://www.bitstamp.net/markets/audio/eur	0.183486356468	Recently
0.1303	Kraken	23969.3118046	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,131.21	1726775027	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	13	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.153046107453	Recently
0.13	Bitstamp	20001.8613807	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,568.89	1726775084	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	14	https://www.bitstamp.net/markets/audio/usd	0.127713596914	Recently
0.13013	Crypto.com	14898	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,922.80	1726774859	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	15	https://crypto.com/exchange/trade/AUDIO_USD	0.0951250051488	Recently
0.13035	Crypto.com	3552	/cdn/crypto/logos/exchanges/CRTO.png	$ 457.55	1726773902	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0226798240226	20 minutes ago
2.03E-6	Kucoin	1436.7109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002949	1726775057	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.00917352206738	Recently
5.28E-5	Gate.io	561.705	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.029801	1726773121	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	18	https://gate.io/trade/AUDIO_ETH	0.00358653450242	33 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726704126	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	20	https://www.bitstamp.net/markets/audio/btc	0	20 hours ago
0.12205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	21	https://hitbtc.com/AUDIO-to-USD	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	22	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704125	AUDIO/USD	https://cex.io/audio-usd	USD	23	https://cex.io/audio-usd	0	20 hours ago
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	24	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	25	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726617811	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	26	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	27	https://poloniex.com/exchange#USDT_AUDIO	0	-
2.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726774914	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1239	0.0058	4.6811945117	0.1191	0.1319	904616.290294	CX
4	0.1247	0.005	4.00962309543	0.1154	0.1687	1675399.7873	CX
12	0.1482	-0.0185	-12.4831309042	0.0995	0.1726	1698945.15349	CX
26	0.2732	-0.1435	-52.5256222548	0.0995	0.32	2179829.42792	CX
52	0.152	-0.0223	-14.6710526316	0.0995	0.7606	1874364.53141	CX
156	2.73047102	-2.60077102	-95.249903806	0.0995	4	1014077.58079	CX
260	0.16983003	-0.04013003	-23.6295253554	0.0995	4.9400802	1550791.50113	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.125	0.0021	1.71	0.1229	0.1261	0.12	681574
1726617000	0.1229	0.0018	1.49	0.1211	0.126	0.1197	894663
1726530600	0.1211	-0.002	-1.62	0.1232	0.1242	0.1191	1052992
1726444200	0.1231	-0.0043	-3.38	0.1275	0.1293	0.123	821019
1726357800	0.1274	-0.0026	-2.00	0.1299	0.1311	0.1264	778306
1726271400	0.13	0.0025	1.96	0.1267	0.1319	0.1243	886126
1726185000	0.1275	0.0037	2.99	0.1239	0.1307	0.1238	1217630
1726098600	0.1238	-0.0037	-2.90	0.1276	0.128	0.1229	759105
1726012200	0.1275	-0.00122	-0.95	0.1282	0.1302	0.12481	639359
1725925800	0.12872	0.00462	3.72	0.1243	0.1307	0.1231	2510939
1725839400	0.1241	0.0031	2.56	0.1211	0.1281	0.1205	2061623
1725753000	0.121	0.0019	1.60	0.119	0.1242	0.1182	850413
1725666600	0.1191	-0.0032	-2.62	0.1225	0.1242	0.1154	762997
1725580200	0.1223	-0.0039	-3.09	0.1266	0.1269	0.1182	782445
1725493800	0.1262	0.001	0.80	0.1249	0.129	0.12	1788532
1725407400	0.1252	-0.0049	-3.77	0.1298	0.1347	0.1234	1706473
1725321000	0.1301	0.0035	2.76	0.12627	0.136	0.1252	3939526
1725234600	0.1266	-0.0006	-0.47	0.1272	0.1439	0.125	2606139
1725148200	0.1272	-0.0031	-2.38	0.13	0.1333	0.1271	833054
1725061800	0.1303	-0.0046	-3.41	0.1344	0.1356	0.1268	1097004
1724975400	0.1349	-0.0042	-3.02	0.1384	0.144	0.132	1509225
1724889000	0.1391	0.0029	2.13	0.1358	0.1453	0.1326	1397583
1724802600	0.1362	-0.0004	-0.29	0.1369	0.1556	0.1319	2044805
1724716200	0.1366	-0.0128	-8.57	0.1499	0.1508	0.1366	1922204
1724629800	0.1494	-0.0085	-5.38	0.1563	0.1671	0.145	6211574
1724543400	0.1579	0.02534	19.12	0.1328	0.1687	0.1317	4394542
1724457000	0.13256	0.00776	6.22	0.1247	0.1346	0.12334	1618169
1724370600	0.1248	0.00183	1.49	0.1247	0.128	0.1215	1143160
1724284200	0.12297	0.00424	3.57	0.1216	0.13351	0.11179	520734
1724197800	0.11873	-0.00137	-1.14	0.1205	0.1264	0.11823	1034176
1724111400	0.1201	0.0016	1.35	0.1178	0.125	0.1169	1485997
1724025000	0.1185	0.0023	1.98	0.1165	0.1302	0.11445	2363817
1723938600	0.1162	0.0008	0.69	0.1153	0.1212	0.1144	634424
1723852200	0.1154	-0.0005	-0.43	0.1158	0.1181	0.1137	685987
1723765800	0.1159	-0.0055	-4.53	0.1219	0.1234	0.114	2139485
1723679400	0.1214	-0.0013	-1.06	0.1223	0.1275	0.1167	1623616
1723593000	0.1227	0.0016	1.32	0.1209	0.1239	0.11815	850705
1723506600	0.1211	0.0048	4.13	0.1162	0.1298	0.1162	3583954
1723420200	0.1163	-0.0049	-4.04	0.1211	0.1363	0.1152	2838431
1723333800	0.1212	0.0003	0.25	0.1214	0.1232	0.1186	949793
1723247400	0.1209	-0.0023	-1.87	0.123	0.1286	0.1161	1470589
1723161000	0.1232	0.0146	13.44	0.111	0.1311	0.1096	1437053
1723074600	0.1086	-0.0038	-3.38	0.1128	0.12	0.1069	917920
1722988200	0.1124	0.0034	3.12	0.1093	0.1208	0.1085	1490046
1722901800	0.109	-0.0119	-9.84	0.10987	0.12582	0.0995	2679840
1722815400	0.1209	-0.008	-6.21	0.1283	0.1405	0.1159	6814739
1722729000	0.1289	0.008	6.62	0.1208	0.1481	0.1126	2869007
1722642600	0.1209	-0.01	-7.64	0.1314	0.1319	0.1203	927891
1722556200	0.1309	-0.0013	-0.98	0.1319	0.1329	0.1217	1029766
1722469800	0.1322	-0.00242	-1.80	0.1347	0.1382	0.1314	802395
1722383400	0.13462	-0.00478	-3.43	0.1391	0.1428	0.1321	790559
1722297000	0.1394	-0.0008	-0.57	0.14354	0.1453	0.13658	776209
1722210600	0.1402	-0.0035	-2.44	0.1427	0.1509	0.1384	805563
1722124200	0.1437	-0.0025	-1.71	0.1458	0.147	0.1396	1311293
1722037800	0.1462	0.0093	6.79	0.1372	0.1492	0.1364	1545065
1721951400	0.1369	-0.0013	-0.94	0.1381	0.1398	0.1317	1275366
1721865000	0.1382	-0.003	-2.12	0.1418	0.1466	0.13617	1060883
1721778600	0.1412	-0.0055	-3.75	0.14719	0.1504	0.14022	910489
1721692200	0.1467	-0.0069	-4.49	0.1535	0.156	0.1453	1053706
1721605800	0.1536	0.0018	1.19	0.151	0.1599	0.1469	2064047
1721519400	0.1518	0.0071	4.91	0.1449	0.1643	0.1436	3256834
1721433000	0.1447	0.0035	2.48	0.1406	0.1457	0.1374	743134
1721346600	0.1412	-0.0024	-1.67	0.1436	0.1459	0.1373	922297
1721260200	0.1436	0.0003	0.21	0.1429	0.1475	0.1413	1260808
1721173800	0.1433	-8.0E-5	-0.06	0.1428	0.146	0.1369	1430663
1721087400	0.14338	0.00818	6.05	0.13471	0.1442	0.1341	1051703
1721001000	0.1352	0.0027	2.04	0.1327	0.13693	0.1305	670565
1720914600	0.1325	0.004	3.11	0.1284	0.134	0.1267	543843
1720828200	0.1285	0.002	1.58	0.1264	0.1301	0.1241	790544
1720741800	0.1265	-0.0041	-3.14	0.1305	0.1342	0.126	592586
1720655400	0.1306	0.0001	0.08	0.1301	0.1329	0.1281	670086
1720569000	0.1305	0.00266	2.08	0.1274	0.1315	0.127	693991
1720482600	0.12784	0.00504	4.10	0.1225	0.1321	0.1166	1185850
1720396200	0.1228	-0.0115	-8.56	0.1346	0.1348	0.1225	1673597
1720309800	0.1343	0.0105	8.48	0.1234	0.135	0.1225	2024152
1720223400	0.1238	-0.0062	-4.77	0.1288	0.1294	0.1085	4345036
1720137000	0.13	-0.015	-10.34	0.1463	0.1469	0.1291	2028649
1720050600	0.145	-0.0064	-4.23	0.1523	0.1528	0.1423	1735513
1719964200	0.1514	-0.0004	-0.26	0.1518	0.1552	0.1503	1220704
1719877800	0.1518	-0.0054	-3.44	0.15758	0.1595	0.1507	1450053
1719791400	0.1572	-0.0079	-4.78	0.1637	0.1693	0.151	7035724
1719705000	0.1651	0.0188	12.85	0.1466	0.1726	0.1453	5499746
1719618600	0.1463	-0.0066	-4.32	0.1527	0.1577	0.145	2525030
1719532200	0.1529	0.0046	3.10	0.1482	0.15518	0.1464	1705520
1719445800	0.1483	-0.0052	-3.39	0.1534	0.15649	0.1471	3433833
1719359400	0.1535	0.0003	0.20	0.1523	0.159	0.1513	1806272
1719273000	0.1532	0.0062	4.22	0.1474	0.1543	0.1394	2073282
1719186600	0.147	-0.007	-4.55	0.1544	0.1621	0.1457	2938190
1719100200	0.154	0.0069	4.69	0.1472	0.1662	0.1432	3379518
1719013800	0.1471	-0.0021	-1.41	0.149	0.1512	0.1431	2054944
1718927400	0.1492	-0.0015	-1.00	0.1517	0.1577	0.1482	1416063
1718841000	0.1507	-0.0011	-0.72	0.1517	0.1582	0.1491	1563859