ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudiusAUDIO
$ 0.1434
-0.0038
(
-2.58%
)
Info
Rank Rank 193
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1435
Exchange
GDAX
Ask
$ 0.1439
Last Trade Time
06:18:26
Volume (24h)
$ 4,886,505
Last Trade Size
23.80
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.1434
Fully Diluted Market Cap
$ 157,558,599
Genesis Date
10/21/2020
Days Range 0.1424-0.1491
52 Weeks Range 0.132-0.7606
Circulating Supply 1,195,882,684 / 1,098,735,000
108.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1439Binance3605066.5/cdn/crypto/logos/exchanges/BINA.png$ 527,688.621719209928AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT67.833252128Recently
0.1434Coinbase387293.4/cdn/crypto/logos/exchanges/GDAX.png$ 56,659.221719209914AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD7.28734708492Recently
0.13399Bitvavo297405.361176/cdn/crypto/logos/exchanges/BITV.png€ 40,166.741719209928AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR3https://account.bitvavo.com/markets/AUDIO-EUR5.59600574605Recently
0.144Kucoin294491.975326/cdn/crypto/logos/exchanges/KUCN.png$ 42,877.751719209302AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT4https://trade.kucoin.com/AUDIO-USDT5.5411872185810 minutes ago
0.1436DigiFinex212694.3/cdn/crypto/logos/exchanges/DGFX.png$ 31,208.321719209890AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT5https://www.digifinex.com/en-ww/trade/USDT/AUDIO4.00207487937Recently
0.1433LBank141824.7/cdn/crypto/logos/exchanges/LBNK.png$ 20,742.901719209927AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT6https://www.lbank.info/exchange/audio/usdt2.66858617811Recently
2.31E-6Binance129242.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3017441719209914AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC7https://www.binance.com/en/trade/AUDIO_BTC2.43184402788Recently
0.14342Gate.io122233.14165/cdn/crypto/logos/exchanges/GATE.png$ 17,988.951719208083AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT8https://gate.io/trade/AUDIO_USDT2.2999496724831 minutes ago
0.144HTX36680.8048/cdn/crypto/logos/exchanges/HUOB.png$ 5,380.001719209861AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT9https://www.huobi.com/en-us/exchange/audio_usdt0.690189287842Recently
2.37E-6Upbit24842.0364493/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0579931719209870AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.467429968862Recently
0.143Kraken23985.853796/cdn/crypto/logos/exchanges/KRKN.png$ 3,481.181719209572AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD11https://trade.kraken.com/markets/kraken/AUDIO/USD0.4513199598556 minutes ago
4.25E-5Gate.io14738.1166018/cdn/crypto/logos/exchanges/GATE.pngETH 0.6366181719208084AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH12https://gate.io/trade/AUDIO_ETH0.27731371372531 minutes ago
0.13384Bitstamp14449.1693735/cdn/crypto/logos/exchanges/BSTP.png€ 1,981.691719209927AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR13https://www.bitstamp.net/markets/audio/eur0.271876856961Recently
0.14263Bitstamp6155.51924011/cdn/crypto/logos/exchanges/BSTP.png$ 903.901719209928AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD14https://www.bitstamp.net/markets/audio/usd0.115822797886Recently
2.35E-6Bitstamp1629.27065299/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0038291719209798AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC15https://www.bitstamp.net/markets/audio/btc0.0306565016177Recently
0.14322Crypto.com1383/cdn/crypto/logos/exchanges/CRTO.png$ 203.711719208978AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD16https://crypto.com/exchange/trade/AUDIO_USD0.02602265109216 minutes ago
2.34E-6Kucoin381.403/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008981719209303AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC17https://trade.kucoin.com/AUDIO-BTC0.0071765127942610 minutes ago
0.14314Crypto.com98/cdn/crypto/logos/exchanges/CRTO.png$ 14.441719208357AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT18https://crypto.com/exchange/trade/AUDIO_USDT0.0018439767223626 minutes ago
0.1888Poloniex4.95809928/cdn/crypto/logos/exchanges/POLO.png$ 0.9289031692176553AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT19https://poloniex.com/exchange#USDT_AUDIO9.32920373414E-510 months ago
0.144338LATOKEN0.4/cdn/crypto/logos/exchanges/LATK.png$ 0.0584541719208892AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT20https://exchange.latoken.com/exchange/AUDIO-USDT7.52643560146E-617 minutes ago
4.249E-5SushiSwap0.000995/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000041719192461AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b9981.87220085586E-85 hours ago
0.15627HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719187321AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD22https://hitbtc.com/AUDIO-to-USD06 hours ago
0.214CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719187326AUDIO/USDhttps://cex.io/audio-usdUSD23https://cex.io/audio-usd06 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719187323AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH24https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99806 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001719187337AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD25https://gemini.com/?symbol=AUDIOUSD06 hours ago
2.43E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719209395AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC26https://hitbtc.com/AUDIO-to-BTC09 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1709-0.0275-16.09128145110.14080.17722347811.94524CX
40.2056-0.0622-30.25291828790.14080.25063470921.77214CX
120.3033-0.1599-52.72007912960.14080.30432822875.84423CX
260.2404-0.097-40.34941763730.14080.76062493602.43795CX
520.1927-0.0493-25.58380902960.1320.76061572325.34836CX
1560.72472255-0.58132255-80.21311741990.115654.002330491136755.55973CX
2600.16983003-0.02643003-15.56263636060.115654.94008021538628.92406CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17191866000.147-0.007-4.550.15440.16210.14572938190
17191002000.1540.00694.690.14720.16620.14323379518
17190138000.1471-0.0021-1.410.1490.15120.14312054944
17189274000.1492-0.0015-1.000.15170.15770.14821416063
17188410000.1507-0.0011-0.720.15170.15820.14911563859
17187546000.1518-0.0072-4.530.15950.15970.14082829023
17186682000.159-0.0117-6.850.17090.17720.1552253083
17185818000.1707-0.0001-0.060.17110.17380.16671843166
17184954000.1708-0.0007-0.410.17050.17760.16712336947
17184090000.17150.0063.630.16560.19670.16385071265
17183226000.1655-0.0086-4.940.1740.17420.1611641621
17182362000.17410.00392.290.17020.18160.1661934071
17181498000.1702-0.0118-6.480.1820.18980.16934975251
17180634000.182-0.0004-0.220.18260.21210.178510068298
17179770000.18240.01569.350.16640.2050.1645522922
17178906000.1668-0.0064-3.700.1720.17490.16432033025
17178042000.1732-0.0185-9.650.19040.19380.16762593904
17177178000.1917-0.0015-0.780.19360.1950.19011679548
17176314000.19320.00030.160.196690.198740.191762861591
17175450000.19290.00160.840.19230.19360.18921709773
17174586000.1913-0.0001-0.050.19120.19880.17732759482
17173722000.1914-0.0055-2.790.19930.2030.192248164
17172858000.1969-0.0023-1.150.19890.20490.19611533383
17171994000.19920.00211.070.19830.2170.19353447611
17171130000.1971-0.0055-2.710.20090.20460.19522920692
17170266000.2026-0.0064-3.060.20820.22810.20174525003
17169402000.2090.0062.960.20390.25060.197214411795
17168538000.203-0.003-1.460.20560.21570.1944633603
17167674000.206-0.0124-5.680.21830.22010.27579702
17166810000.2184-0.0101-4.420.22750.23970.214211700940
17165946000.22850.01577.380.2160.270.203931364524
17165082000.21280.049230.070.16440.23340.159615068521
17164218000.1636-0.0004-0.240.16430.1720.16011430791
17163354000.1640.00040.240.16410.16810.16012004190
17162490000.16360.01097.140.15320.16410.1512698330
17161626000.1527-0.0051-3.230.15750.15950.15181097928
17160762000.1578-0.0014-0.880.15940.16610.15651097449
17159898000.15920.00513.310.15360.16140.15341346911
17159034000.1541-0.0055-3.450.15980.16350.1512041014
17158170000.15960.00986.540.15020.16210.14961622336
17157306000.1498-0.0039-2.540.15350.15540.14891312579
17156442000.1537-0.0018-1.160.150.15960.14711730287
17155578000.1555-0.0041-2.570.15990.16050.15541010991
17154714000.1596-0.0019-1.180.16180.16360.1587916448
17153850000.1615-0.0077-4.550.16920.17120.15851150079
17152986000.16920.00654.000.16250.17040.15921160790
17152122000.1627-0.0056-3.330.16760.16860.15881797088
17151258000.1683-0.0049-2.830.17330.17630.16731316668
17150394000.1732-0.0038-2.150.17710.18540.17261507401
17149530000.1770.00040.230.17670.18050.17061344768
17148666000.1766-0.0024-1.340.17920.18050.1756998214
17147802000.1790.0095.290.17030.18030.16791068376
17146938000.170.00271.610.16710.17240.16151194861
17146074000.167300.000.16760.16960.15641323795
17145210000.1673-0.0094-5.320.17590.17880.16031354987
17144346000.1767-0.0034-1.890.17730.1810.17191955992
17143482000.1801-0.0049-2.650.18490.18810.17971085170
17142618000.1850.00120.650.18390.18590.1759991600
17141754000.1838-0.0047-2.490.18820.18940.174631107079
17140890000.1885-0.0115-5.750.18610.19040.18011075078
17140026000.20.00040.200.2010.20790.1855960582
17139162000.19960.00130.660.19760.20290.1941407511
17138298000.19830.0063.120.19820.19980.1914830814
17137434000.1923-0.0032-1.640.19590.19720.18881187973
17136570000.19550.00965.160.18410.1970.18182166701
17135706000.18590.00442.420.18130.18830.16591472459
17134842000.18150.00734.190.17450.18450.16941097761
17133978000.1742-0.0059-3.280.17950.18290.16762385801
17133114000.18010.00191.070.17790.18370.17171407723
17132250000.1782-0.0114-6.010.18660.19850.17351394751
17131386000.18960.01428.100.17480.2550.16761669477
17130522000.1754-0.0371-17.460.21150.25150.15093276478
17129658000.2125-0.0487-18.640.26180.26650.19294289384
17128794000.2612-0.0053-1.990.26670.26880.25691423885
17127930000.2665-0.0074-2.700.273180.2760.25392699602
17127066000.2739-0.0159-5.490.290.29040.27161198411
17126202000.28980.01033.690.27840.29230.27061198376
17125338000.27950.00913.370.26950.28210.269965137
17124474000.27040.0031.120.26670.27330.265887400
17123610000.2674-0.0052-1.910.27340.27690.26618304
17122746000.27260.00612.290.26460.28130.258443590
17121882000.26650.00321.220.2630.289290.2535510556
17121018000.2633-0.0227-7.940.28510.28610.2553945248
17120154000.286-0.0169-5.580.30330.30430.27531042921
17119290000.30290.00672.260.29720.3050.2962492126
17118426000.2962-0.0135-4.360.30990.31360.295827718
17117562000.3097-0.0016-0.510.31050.31480.30071494564
17116698000.31130.0227.600.29080.320.2852343345
17115834000.2893-0.013-4.300.30230.30760.28741143983
17114970000.30230.01153.950.29180.31230.29171195781
17114106000.29080.00672.360.28280.29790.28261501024
17113242000.28410.01224.490.27120.28530.2691617254
17112378000.27190.00341.270.26810.2780.26524750840