AudiusAUDIO

$ 0.0667

-0.0016

(

-2.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 200

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0667

Exchange

CAPI

Ask

$ 0.0668

Last Trade Time

09:05:01

Volume (24h)

$ 139,301

Last Trade Size

1,731.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0667

Fully Diluted Market Cap

$ 73,285,625

Genesis Date

10/21/2020

Days Range 0.0666-0.0686

52 Weeks Range 0.0495-0.2474

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0668	Binance	6672957.2	/cdn/crypto/logos/exchanges/BINA.png	$ 452,104.14	1752915989	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	71.4437605176	Recently
0.0667	Coinbase	619044.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 42,051.05	1752915901	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	6.62777835537	Recently
0.06678	Gate.io	609944.39	/cdn/crypto/logos/exchanges/GATE.png	$ 41,371.72	1752914757	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	3	https://gate.io/trade/AUDIO_USDT	6.53034623513	21 minutes ago
0.0668	DigiFinex	371243.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,193.06	1752915847	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.97470109273	Recently
0.0668	LBank	250820.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,993.70	1752915966	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	5	https://www.lbank.info/exchange/audio/usdt	2.68540007044	Recently
0.0667	Kucoin	218136.4676	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,788.01	1752915698	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	6	https://trade.kucoin.com/AUDIO-USDT	2.33546973018	Recently
0.06661	LATOKEN	200737.54	/cdn/crypto/logos/exchanges/LATK.png	$ 13,594.61	1752915476	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	7	https://exchange.latoken.com/exchange/AUDIO-USDT	2.14918877865	9 minutes ago
0.0667	Kraken	118739.178315	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,069.49	1752915891	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	8	https://trade.kraken.com/markets/kraken/AUDIO/USD	1.27127646189	Recently
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	9	https://crypto.com/exchange/trade/AUDIO_USD	0.955883604764	5 months ago
0.058355	Bitvavo	75875.5276195	/cdn/crypto/logos/exchanges/BITV.png	€ 4,442.02	1752915989	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	10	https://account.bitvavo.com/markets/AUDIO-EUR	0.812358428494	Recently
5.7E-7	Binance	65185.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.037316	1752915932	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	11	https://www.binance.com/en/trade/AUDIO_BTC	0.697908198778	Recently
0.068	HTX	32293.8499	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,198.13	1752886020	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	12	https://www.huobi.com/en-us/exchange/audio_usdt	0.345752866278	8 hours ago
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	13	https://crypto.com/exchange/trade/AUDIO_USDT	0.130340464426	5 months ago
5.8E-7	Upbit	2112.4810817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001211	1752906003	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.0226171977394	3 hours ago
5.6E-7	Kucoin	710.6712	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000409	1752915698	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.007608773966	Recently
0.058	Bitstamp	552.748127	/cdn/crypto/logos/exchanges/BSTP.png	€ 32.56	1752915628	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	16	https://www.bitstamp.net/markets/audio/eur	0.0059179766374	6 minutes ago
0.06729	Bitstamp	344.76814346	/cdn/crypto/logos/exchanges/BSTP.png	$ 23.20	1752915978	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	17	https://www.bitstamp.net/markets/audio/usd	0.00369124691455	Recently
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	18	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	9 hours ago
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	22	https://gate.io/trade/AUDIO_ETH	0	9 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1752797011	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	23	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752883327	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	24	https://www.bitstamp.net/markets/audio/btc	0	9 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752883326	AUDIO/USD	https://cex.io/audio-usd	USD	26	https://cex.io/audio-usd	0	9 hours ago
0.07074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752883320	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	27	https://hitbtc.com/AUDIO-to-USD	0	9 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752913968	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06573	0.00097	1.47573406359	0.0611	0.0714	1486798.28571	CX
4	0.0567	0.01	17.6366843034	0.0495	0.0714	823730.296392	CX
12	0.0771	-0.0104	-13.4889753567	0.0495	0.0855	1518805.27715	CX
26	0.1492	-0.0825	-55.2949061662	0.0495	0.1535	2428867.95316	CX
52	0.1406	-0.0739	-52.560455192	0.0495	0.2474	2131440.76903	CX
156	0.3979	-0.3312	-83.2369942197	0.0495	4	1494565.38045	CX
260	0.16983003	-0.10313003	-60.7254382514	0.0495	4.9400802	1620978.99552	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752882600	0.0678	0.0006	0.89	0.067	0.0695	0.0663	2006062
1752796200	0.0672	0.0009	1.36	0.0662	0.0702	0.0648	904775
1752709800	0.0663	0.001	1.53	0.0652	0.069	0.0644	1285078
1752623400	0.0653	0.0012	1.87	0.064	0.0655	0.0623	646787
1752537000	0.0641	-0.0004	-0.62	0.0647	0.0661	0.0629	1025741
1752450600	0.0645	-0.0009	-1.38	0.0656	0.0674	0.0633	1775351
1752364200	0.0654	-0.00033	-0.50	0.06573	0.0714	0.0611	2763791
1752277800	0.06573	0.00523	8.64	0.0606	0.06573	0.06009	17583
1752191400	0.0605	0.0028	4.85	0.0577	0.0608	0.0575	1285498
1752105000	0.0577	0.0011	1.94	0.0568	0.0577	0.0568	1222
1752018600	0.0566	0.00172	3.13	0.05488	0.0627	0.0548	1913618
1751932200	0.05488	-0.00186	-3.28	0.05674	0.05674	0.05488	273
1751845800	0.05674	0.00099	1.78	0.05575	0.06181	0.05575	10011
1751759400	0.05575	0.00028	0.50	0.05547	0.06009	0.05512	14961
1751673000	0.05547	-0.00222	-3.85	0.05791	0.05791	0.05435	81686
1751586600	0.05769	0.00029	0.51	0.0574	0.05859	0.05666	90928
1751500200	0.0574	0.00248	4.52	0.05492	0.0581	0.0543	352873
1751413800	0.05492	-0.00128	-2.28	0.0562	0.05888	0.05415	210690
1751327400	0.0562	-0.0005	-0.88	0.0582	0.0582	0.0559	1024560
1751241000	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751154600	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751068200	0.0567	-0.0003	-0.53	0.0567	0.0582	0.0554	1117964
1750981800	0.057	0.00129	2.32	0.05527	0.0626	0.05526	1321119
1750895400	0.05571	-0.00109	-1.92	0.05667	0.0568	0.05501	897815
1750809000	0.0568	0.0006	1.07	0.0564	0.057	0.0553	694587
1750722600	0.0562	0.0048	9.34	0.0514	0.0564	0.0512	918836
1750636200	0.0514	-0.0026	-4.81	0.0552	0.0554	0.0495	1875155
1750549800	0.054	-0.0028	-4.93	0.0567	0.0579	0.054	827473
1750463400	0.0568	-0.002	-3.40	0.0589	0.0603	0.0564	726898
1750377000	0.0588	0	0.00	0.0588	0.0606	0.058	901828
1750290600	0.0588	-0.0002	-0.34	0.0586	0.0595	0.0565	1534966
1750204200	0.059	-0.0042	-6.65	0.0626	0.06622	0.0582	796924
1750117800	0.0632	0.0006	0.96	0.0627	0.0649	0.0622	878753
1750031400	0.0626	-0.0012	-1.88	0.0638	0.0658	0.0617	871048
1749945000	0.0638	0.0008	1.27	0.063	0.0652	0.0616	1432819
1749858600	0.063	-0.0024	-3.67	0.0652	0.0652	0.0603	507590
1749772200	0.0654	-0.0027	-3.96	0.07041	0.07041	0.065	720396
1749685800	0.0681	-0.0029	-4.08	0.0711	0.07454	0.0679	617631
1749599400	0.071	0.0014	2.01	0.06978	0.0714	0.0687	1842582
1749513000	0.0696	0.0021	3.11	0.0676	0.07	0.0663	1495780
1749426600	0.0675	0	0.00	0.0674	0.0698	0.0664	412078
1749340200	0.0675	0.0014	2.12	0.066	0.07112	0.0656	335960
1749253800	0.0661	0.0011	1.69	0.0649	0.0675	0.0646	574555
1749167400	0.065	-0.0034	-4.97	0.0686	0.0702	0.0641	1190302
1749081000	0.0684	-0.0014	-2.01	0.0699	0.0729	0.0681	718264
1748994600	0.0698	0	0.00	0.0697	0.07339	0.0694	605192
1748908200	0.0698	-0.0003	-0.43	0.0701	0.0709	0.06763	1071581
1748821800	0.0701	0.0006	0.86	0.0698	0.0714	0.0682	1510126
1748735400	0.0695	0.0021	3.12	0.067	0.075	0.0651	3883321
1748649000	0.0674	-0.0058	-7.92	0.0733	0.07641	0.067	2801769
1748562600	0.0732	-0.002	-2.66	0.0753	0.0783	0.0732	1008499
1748476200	0.0752	-0.0006	-0.79	0.0758	0.077	0.0741	949258
1748389800	0.0758	0.0005	0.66	0.0754	0.0768	0.0742	752641
1748303400	0.0753	0.0002	0.27	0.0752	0.0776	0.0744	1151207
1748217000	0.0751	-0.0048	-6.01	0.0796	0.0825	0.0738	5449471
1748130600	0.0799	0.0069	9.45	0.0736	0.0852	0.07307	9868985
1748044200	0.073	-0.006	-7.59	0.0789	0.08	0.073	78895
1747957800	0.079	0.0028	3.67	0.0762	0.0806	0.0758	1432240
1747871400	0.0762	0.0006	0.79	0.0755	0.077	0.074	1403511
1747785000	0.0756	0.0007	0.93	0.0749	0.0761	0.0736	762007
1747698600	0.0749	-0.0013	-1.71	0.0769	0.0769	0.073	1482102
1747612200	0.0762	0.0017	2.28	0.0746	0.0777	0.0735	619594
1747525800	0.0745	-0.001	-1.32	0.0755	0.0756	0.0737	1107223
1747439400	0.0755	-0.0015	-1.95	0.0767	0.0802	0.075	1084077
1747353000	0.077	-0.0031	-3.87	0.08	0.0811	0.0753	2844100
1747266600	0.0801	-0.0022	-2.67	0.0823	0.0855	0.0796	5355955
1747180200	0.0823	0.0021	2.62	0.0802	0.0835	0.0772	1173797
1747093800	0.0802	-0.0848	-51.39	0.0818	0.0836	0.0774	1589683
1747007400	0.165	0.0812	96.90	0.0854	0.0854	0.0793	4086288
1746921000	0.0838	0.0055	7.02	0.0796	0.0841	0.0752	5382460
1746834600	0.0783	0.00276	3.65	0.0752	0.0802	0.0699	284418
1746748200	0.07554	0.00564	8.07	0.0712	0.08204	0.0701	272757
1746661800	0.0699	-0.001	-1.41	0.0707	0.07272	0.06862	1651823
1746575400	0.0709	-0.0007	-0.98	0.0766	0.0782	0.0685	6956721
1746489000	0.0716	0.0019	2.73	0.0697	0.0807	0.0693	2901225
1746402600	0.0697	-0.0018	-2.52	0.0716	0.07394	0.06782	173480
1746316200	0.0715	-0.0036	-4.79	0.0754	0.0782	0.0714	1963416
1746229800	0.0751	-0.0005	-0.66	0.0757	0.07668	0.0747	865941
1746143400	0.0756	0.0008	1.07	0.0747	0.0784	0.0744	2157304
1746057000	0.0748	0.001	1.36	0.0737	0.0785	0.0731	3705228
1745970600	0.0738	-0.0024	-3.15	0.0765	0.0775	0.0731	2221412
1745884200	0.0762	0.0006	0.79	0.0755	0.0803	0.0733	3233806
1745797800	0.0756	-0.0031	-3.94	0.0786	0.0798	0.0744	2317404
1745711400	0.0787	0.002	2.61	0.0771	0.0803	0.0761	2797874
1745625000	0.0767	0.0015	1.99	0.0753	0.0804	0.0733	6005872
1745538600	0.0752	0.0002	0.27	0.075	0.0767	0.0725	5783646
1745452200	0.075	-0.0025	-3.23	0.0781	0.0806	0.0742	2881169
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059