AudiusAUDIO

$ 0.0587

0.001

(

1.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 171

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0585

Exchange

CAPI

Ask

$ 0.0587

Last Trade Time

20:23:39

Volume (24h)

$ 14,260

Last Trade Size

179.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0587

Fully Diluted Market Cap

$ 64,495,745

Genesis Date

10/21/2020

Days Range 0.0575-0.0593

52 Weeks Range 0.0495-0.2474

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0585	Binance	15907589.9	/cdn/crypto/logos/exchanges/BINA.png	$ 928,206.23	1752179272	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	72.1286231424	Recently
0.0587	Gate.io	1401467.66	/cdn/crypto/logos/exchanges/GATE.png	$ 81,957.62	1752178804	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	2	https://gate.io/trade/AUDIO_USDT	6.35457246068	8 minutes ago
0.0587	Coinbase	1314426.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 76,510.55	1752179271	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	3	https://pro.coinbase.com/trade/AUDIO-USD	5.95990717872	Recently
0.0589	LBank	1056070.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,579.04	1752179166	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	4	https://www.lbank.info/exchange/audio/usdt	4.78846243582	Recently
0.0587	DigiFinex	853542.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,841.99	1752179106	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.87015632986	Recently
5.2E-7	Binance	432760.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.225896	1752179084	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	6	https://www.binance.com/en/trade/AUDIO_BTC	1.96223251669	Recently
0.0586	Kucoin	415736.6294	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,365.59	1752179002	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	7	https://trade.kucoin.com/AUDIO-USDT	1.88504423718	Recently
5.1E-7	Upbit	279928.560605	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.145602	1752164527	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	1.269259629	4 hours ago
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	9	https://crypto.com/exchange/trade/AUDIO_USD	0.404820318053	4 months ago
0.059	Kraken	87060.3301714	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,124.49	1752178355	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	10	https://trade.kraken.com/markets/kraken/AUDIO/USD	0.394751297026	15 minutes ago
0.05349	Bitstamp	71057.98773	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,702.22	1752179266	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	11	https://www.bitstamp.net/markets/audio/eur	0.322193044355	Recently
0.0579	Bitstamp	43836.1279798	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,649.71	1752179251	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	12	https://www.bitstamp.net/markets/audio/usd	0.198762953719	Recently
0.0586	HTX	33352.9716	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,943.47	1752179256	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	13	https://www.huobi.com/en-us/exchange/audio_usdt	0.151229943338	Recently
0.05903	LATOKEN	31386.55	/cdn/crypto/logos/exchanges/LATK.png	$ 1,837.93	1752178897	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	14	https://exchange.latoken.com/exchange/AUDIO-USDT	0.142313741486	6 minutes ago
0.049794	Bitvavo	23941.3572489	/cdn/crypto/logos/exchanges/BITV.png	€ 1,196.17	1752124593	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	15	https://account.bitvavo.com/markets/AUDIO-EUR	0.108555547722	15 hours ago
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	16	https://crypto.com/exchange/trade/AUDIO_USDT	0.0551996791252	4 months ago
5.1E-7	Kucoin	863.5529	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000447	1752179003	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.00391554484866	Recently
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752105721	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	18	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	19	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	20	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	22	https://gate.io/trade/AUDIO_ETH	0	20 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1752019411	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	23	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752105727	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	24	https://www.bitstamp.net/markets/audio/btc	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752105724	AUDIO/USD	https://cex.io/audio-usd	USD	26	https://cex.io/audio-usd	0	20 hours ago
0.05677	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752105721	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	27	https://hitbtc.com/AUDIO-to-USD	0	20 hours ago
5.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752178791	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0574	0.0013	2.26480836237	0.05435	0.0627	301814.378483	CX
4	0.07041	-0.01171	-16.6311603465	0.0495	0.07041	704464.490591	CX
12	0.0612	-0.0025	-4.08496732026	0.0495	0.114	2448593.58741	CX
26	0.144	-0.0853	-59.2361111111	0.0495	0.1698	2433181.36058	CX
52	0.1301	-0.0714	-54.8808608762	0.0495	0.2474	2121119.53387	CX
156	0.3626	-0.3039	-83.8113623828	0.0495	4	1484880.72254	CX
260	0.16983003	-0.11113003	-65.4360303652	0.0495	4.9400802	1622691.15546	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	0.0577	0.0011	1.94	0.0568	0.0577	0.0568	1222
1752018600	0.0566	0.00172	3.13	0.05488	0.0627	0.0548	1913618
1751932200	0.05488	-0.00186	-3.28	0.05674	0.05674	0.05488	273
1751845800	0.05674	0.00099	1.78	0.05575	0.06181	0.05575	10011
1751759400	0.05575	0.00028	0.50	0.05547	0.06009	0.05512	14961
1751673000	0.05547	-0.00222	-3.85	0.05791	0.05791	0.05435	81686
1751586600	0.05769	0.00029	0.51	0.0574	0.05859	0.05666	90928
1751500200	0.0574	0.00248	4.52	0.05492	0.0581	0.0543	352873
1751413800	0.05492	-0.00128	-2.28	0.0562	0.05888	0.05415	210690
1751327400	0.0562	-0.0005	-0.88	0.0582	0.0582	0.0559	1024560
1751241000	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751154600	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751068200	0.0567	-0.0003	-0.53	0.0567	0.0582	0.0554	1117964
1750981800	0.057	0.00129	2.32	0.05527	0.0626	0.05526	1321119
1750895400	0.05571	-0.00109	-1.92	0.05667	0.0568	0.05501	897815
1750809000	0.0568	0.0006	1.07	0.0564	0.057	0.0553	694587
1750722600	0.0562	0.0048	9.34	0.0514	0.0564	0.0512	918836
1750636200	0.0514	-0.0026	-4.81	0.0552	0.0554	0.0495	1875155
1750549800	0.054	-0.0028	-4.93	0.0567	0.0579	0.054	827473
1750463400	0.0568	-0.002	-3.40	0.0589	0.0603	0.0564	726898
1750377000	0.0588	0	0.00	0.0588	0.0606	0.058	901828
1750290600	0.0588	-0.0002	-0.34	0.0586	0.0595	0.0565	1534966
1750204200	0.059	-0.0042	-6.65	0.0626	0.06622	0.0582	796924
1750117800	0.0632	0.0006	0.96	0.0627	0.0649	0.0622	878753
1750031400	0.0626	-0.0012	-1.88	0.0638	0.0658	0.0617	871048
1749945000	0.0638	0.0008	1.27	0.063	0.0652	0.0616	1432819
1749858600	0.063	-0.0024	-3.67	0.0652	0.0652	0.0603	507590
1749772200	0.0654	-0.0027	-3.96	0.07041	0.07041	0.065	720396
1749685800	0.0681	-0.0029	-4.08	0.0711	0.07454	0.0679	617631
1749599400	0.071	0.0014	2.01	0.06978	0.0714	0.0687	1842582
1749513000	0.0696	0.0021	3.11	0.0676	0.07	0.0663	1495780
1749426600	0.0675	0	0.00	0.0674	0.0698	0.0664	412078
1749340200	0.0675	0.0014	2.12	0.066	0.07112	0.0656	335960
1749253800	0.0661	0.0011	1.69	0.0649	0.0675	0.0646	574555
1749167400	0.065	-0.0034	-4.97	0.0686	0.0702	0.0641	1190302
1749081000	0.0684	-0.0014	-2.01	0.0699	0.0729	0.0681	718264
1748994600	0.0698	0	0.00	0.0697	0.07339	0.0694	605192
1748908200	0.0698	-0.0003	-0.43	0.0701	0.0709	0.06763	1071581
1748821800	0.0701	0.0006	0.86	0.0698	0.0714	0.0682	1510126
1748735400	0.0695	0.0021	3.12	0.067	0.075	0.0651	3883321
1748649000	0.0674	-0.0058	-7.92	0.0733	0.07641	0.067	2801769
1748562600	0.0732	-0.002	-2.66	0.0753	0.0783	0.0732	1008499
1748476200	0.0752	-0.0006	-0.79	0.0758	0.077	0.0741	949258
1748389800	0.0758	0.0005	0.66	0.0754	0.0768	0.0742	752641
1748303400	0.0753	0.0002	0.27	0.0752	0.0776	0.0744	1151207
1748217000	0.0751	-0.0048	-6.01	0.0796	0.0825	0.0738	5449471
1748130600	0.0799	0.0069	9.45	0.0736	0.0852	0.07307	9868985
1748044200	0.073	-0.006	-7.59	0.0789	0.08	0.073	78895
1747957800	0.079	0.0028	3.67	0.0762	0.0806	0.0758	1432240
1747871400	0.0762	0.0006	0.79	0.0755	0.077	0.074	1403511
1747785000	0.0756	0.0007	0.93	0.0749	0.0761	0.0736	762007
1747698600	0.0749	-0.0013	-1.71	0.0769	0.0769	0.073	1482102
1747612200	0.0762	0.0017	2.28	0.0746	0.0777	0.0735	619594
1747525800	0.0745	-0.001	-1.32	0.0755	0.0756	0.0737	1107223
1747439400	0.0755	-0.0015	-1.95	0.0767	0.0802	0.075	1084077
1747353000	0.077	-0.0031	-3.87	0.08	0.0811	0.0753	2844100
1747266600	0.0801	-0.0022	-2.67	0.0823	0.0855	0.0796	5355955
1747180200	0.0823	0.0021	2.62	0.0802	0.0835	0.0772	1173797
1747093800	0.0802	-0.0848	-51.39	0.0818	0.0836	0.0774	1589683
1747007400	0.165	0.0812	96.90	0.0854	0.0854	0.0793	4086288
1746921000	0.0838	0.0055	7.02	0.0796	0.0841	0.0752	5382460
1746834600	0.0783	0.00276	3.65	0.0752	0.0802	0.0699	284418
1746748200	0.07554	0.00564	8.07	0.0712	0.08204	0.0701	272757
1746661800	0.0699	-0.001	-1.41	0.0707	0.07272	0.06862	1651823
1746575400	0.0709	-0.0007	-0.98	0.0766	0.0782	0.0685	6956721
1746489000	0.0716	0.0019	2.73	0.0697	0.0807	0.0693	2901225
1746402600	0.0697	-0.0018	-2.52	0.0716	0.07394	0.06782	173480
1746316200	0.0715	-0.0036	-4.79	0.0754	0.0782	0.0714	1963416
1746229800	0.0751	-0.0005	-0.66	0.0757	0.07668	0.0747	865941
1746143400	0.0756	0.0008	1.07	0.0747	0.0784	0.0744	2157304
1746057000	0.0748	0.001	1.36	0.0737	0.0785	0.0731	3705228
1745970600	0.0738	-0.0024	-3.15	0.0765	0.0775	0.0731	2221412
1745884200	0.0762	0.0006	0.79	0.0755	0.0803	0.0733	3233806
1745797800	0.0756	-0.0031	-3.94	0.0786	0.0798	0.0744	2317404
1745711400	0.0787	0.002	2.61	0.0771	0.0803	0.0761	2797874
1745625000	0.0767	0.0015	1.99	0.0753	0.0804	0.0733	6005872
1745538600	0.0752	0.0002	0.27	0.075	0.0767	0.0725	5783646
1745452200	0.075	-0.0025	-3.23	0.0781	0.0806	0.0742	2881169
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059
1745020200	0.0623	0.0007	1.14	0.0615	0.06885	0.0608	777138
1744933800	0.0616	0.0005	0.82	0.0612	0.0647	0.0609	806894
1744847400	0.0611	-0.0005	-0.81	0.0621	0.0668	0.0609	1508470
1744761000	0.0616	-0.0016	-2.53	0.063	0.0666	0.0615	1341326
1744674600	0.0632	0.0024	3.95	0.0619	0.0664	0.0615	1955638
1744588200	0.0608	-0.0046	-7.03	0.0653	0.068	0.0608	1331296
1744501800	0.0654	0.0038	6.17	0.0614	0.0676	0.0613	2456784
1744415400	0.0616	0.0008	1.32	0.0607	0.0656	0.0605	2282683
1744329000	0.0608	-0.0017	-2.72	0.0624	0.0626	0.05997	197490