ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AudiusAUDIO
$ 0.0667
-0.0016
(
-2.34%
)
Info
Rank Rank 200
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0667
Exchange
CAPI
Ask
$ 0.0668
Last Trade Time
09:05:01
Volume (24h)
$ 139,301
Last Trade Size
1,731.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.0667
Fully Diluted Market Cap
$ 73,285,625
Genesis Date
10/21/2020
Days Range 0.0666-0.0686
52 Weeks Range 0.0495-0.2474
Circulating Supply 1,298,407,502 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0668Binance6672957.2/cdn/crypto/logos/exchanges/BINA.png$ 452,104.141752915989AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT71.4437605176Recently
0.0667Coinbase619044.7/cdn/crypto/logos/exchanges/GDAX.png$ 42,051.051752915901AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD6.62777835537Recently
0.06678Gate.io609944.39/cdn/crypto/logos/exchanges/GATE.png$ 41,371.721752914757AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT3https://gate.io/trade/AUDIO_USDT6.5303462351321 minutes ago
0.0668DigiFinex371243.2/cdn/crypto/logos/exchanges/DGFX.png$ 25,193.061752915847AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT4https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.97470109273Recently
0.0668LBank250820.5/cdn/crypto/logos/exchanges/LBNK.png$ 16,993.701752915966AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT5https://www.lbank.info/exchange/audio/usdt2.68540007044Recently
0.0667Kucoin218136.4676/cdn/crypto/logos/exchanges/KUCN.png$ 14,788.011752915698AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT6https://trade.kucoin.com/AUDIO-USDT2.33546973018Recently
0.06661LATOKEN200737.54/cdn/crypto/logos/exchanges/LATK.png$ 13,594.611752915476AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT7https://exchange.latoken.com/exchange/AUDIO-USDT2.149188778659 minutes ago
0.0667Kraken118739.178315/cdn/crypto/logos/exchanges/KRKN.png$ 8,069.491752915891AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD8https://trade.kraken.com/markets/kraken/AUDIO/USD1.27127646189Recently
0.08298Crypto.com89281/cdn/crypto/logos/exchanges/CRTO.png$ 7,394.581741218739AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD9https://crypto.com/exchange/trade/AUDIO_USD0.9558836047645 months ago
0.058355Bitvavo75875.5276195/cdn/crypto/logos/exchanges/BITV.png€ 4,442.021752915989AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR10https://account.bitvavo.com/markets/AUDIO-EUR0.812358428494Recently
5.7E-7Binance65185.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0373161752915932AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC11https://www.binance.com/en/trade/AUDIO_BTC0.697908198778Recently
0.068HTX32293.8499/cdn/crypto/logos/exchanges/HUOB.png$ 2,198.131752886020AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT12https://www.huobi.com/en-us/exchange/audio_usdt0.3457528662788 hours ago
0.08288Crypto.com12174/cdn/crypto/logos/exchanges/CRTO.png$ 1,013.211741218739AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT13https://crypto.com/exchange/trade/AUDIO_USDT0.1303404644265 months ago
5.8E-7Upbit2112.4810817/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0012111752906003AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.02261719773943 hours ago
5.6E-7Kucoin710.6712/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0004091752915698AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC15https://trade.kucoin.com/AUDIO-BTC0.007608773966Recently
0.058Bitstamp552.748127/cdn/crypto/logos/exchanges/BSTP.png€ 32.561752915628AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR16https://www.bitstamp.net/markets/audio/eur0.00591797663746 minutes ago
0.06729Bitstamp344.76814346/cdn/crypto/logos/exchanges/BSTP.png$ 23.201752915978AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD17https://www.bitstamp.net/markets/audio/usd0.00369124691455Recently
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752883321AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH18https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99809 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AUDIO/BTChttps://crypto.com/exchange/trade/AUDIO_BTCBTC19https://crypto.com/exchange/trade/AUDIO_BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUDIO/ETHhttps://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH20https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b9980-
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH21https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b99809 hours ago
4.81E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH22https://gate.io/trade/AUDIO_ETH09 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001752797011AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD23https://gemini.com/?symbol=AUDIOUSD01 day ago
2.22E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752883327AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC24https://www.bitstamp.net/markets/audio/btc09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUDIO/USDThttps://poloniex.com/exchange#USDT_AUDIOUSDT25https://poloniex.com/exchange#USDT_AUDIO0-
0.165CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752883326AUDIO/USDhttps://cex.io/audio-usdUSD26https://cex.io/audio-usd09 hours ago
0.07074HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752883320AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD27https://hitbtc.com/AUDIO-to-USD09 hours ago
6.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752913968AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC28https://hitbtc.com/AUDIO-to-BTC034 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.065730.000971.475734063590.06110.07141486798.28571CX
40.05670.0117.63668430340.04950.0714823730.296392CX
120.0771-0.0104-13.48897535670.04950.08551518805.27715CX
260.1492-0.0825-55.29490616620.04950.15352428867.95316CX
520.1406-0.0739-52.5604551920.04950.24742131440.76903CX
1560.3979-0.3312-83.23699421970.049541494565.38045CX
2600.16983003-0.10313003-60.72543825140.04954.94008021620978.99552CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

AUDIO News

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17528826000.06780.00060.890.0670.06950.06632006062
17527962000.06720.00091.360.06620.07020.0648904775
17527098000.06630.0011.530.06520.0690.06441285078
17526234000.06530.00121.870.0640.06550.0623646787
17525370000.0641-0.0004-0.620.06470.06610.06291025741
17524506000.0645-0.0009-1.380.06560.06740.06331775351
17523642000.0654-0.00033-0.500.065730.07140.06112763791
17522778000.065730.005238.640.06060.065730.0600917583
17521914000.06050.00284.850.05770.06080.05751285498
17521050000.05770.00111.940.05680.05770.05681222
17520186000.05660.001723.130.054880.06270.05481913618
17519322000.05488-0.00186-3.280.056740.056740.05488273
17518458000.056740.000991.780.055750.061810.0557510011
17517594000.055750.000280.500.055470.060090.0551214961
17516730000.05547-0.00222-3.850.057910.057910.0543581686
17515866000.057690.000290.510.05740.058590.0566690928
17515002000.05740.002484.520.054920.05810.0543352873
17514138000.05492-0.00128-2.280.05620.058880.05415210690
17513274000.0562-0.0005-0.880.05820.05820.05591024560
17512410000.056700.000.05670.05670.05670
17511546000.056700.000.05670.05670.05670
17510682000.0567-0.0003-0.530.05670.05820.05541117964
17509818000.0570.001292.320.055270.06260.055261321119
17508954000.05571-0.00109-1.920.056670.05680.05501897815
17508090000.05680.00061.070.05640.0570.0553694587
17507226000.05620.00489.340.05140.05640.0512918836
17506362000.0514-0.0026-4.810.05520.05540.04951875155
17505498000.054-0.0028-4.930.05670.05790.054827473
17504634000.0568-0.002-3.400.05890.06030.0564726898
17503770000.058800.000.05880.06060.058901828
17502906000.0588-0.0002-0.340.05860.05950.05651534966
17502042000.059-0.0042-6.650.06260.066220.0582796924
17501178000.06320.00060.960.06270.06490.0622878753
17500314000.0626-0.0012-1.880.06380.06580.0617871048
17499450000.06380.00081.270.0630.06520.06161432819
17498586000.063-0.0024-3.670.06520.06520.0603507590
17497722000.0654-0.0027-3.960.070410.070410.065720396
17496858000.0681-0.0029-4.080.07110.074540.0679617631
17495994000.0710.00142.010.069780.07140.06871842582
17495130000.06960.00213.110.06760.070.06631495780
17494266000.067500.000.06740.06980.0664412078
17493402000.06750.00142.120.0660.071120.0656335960
17492538000.06610.00111.690.06490.06750.0646574555
17491674000.065-0.0034-4.970.06860.07020.06411190302
17490810000.0684-0.0014-2.010.06990.07290.0681718264
17489946000.069800.000.06970.073390.0694605192
17489082000.0698-0.0003-0.430.07010.07090.067631071581
17488218000.07010.00060.860.06980.07140.06821510126
17487354000.06950.00213.120.0670.0750.06513883321
17486490000.0674-0.0058-7.920.07330.076410.0672801769
17485626000.0732-0.002-2.660.07530.07830.07321008499
17484762000.0752-0.0006-0.790.07580.0770.0741949258
17483898000.07580.00050.660.07540.07680.0742752641
17483034000.07530.00020.270.07520.07760.07441151207
17482170000.0751-0.0048-6.010.07960.08250.07385449471
17481306000.07990.00699.450.07360.08520.073079868985
17480442000.073-0.006-7.590.07890.080.07378895
17479578000.0790.00283.670.07620.08060.07581432240
17478714000.07620.00060.790.07550.0770.0741403511
17477850000.07560.00070.930.07490.07610.0736762007
17476986000.0749-0.0013-1.710.07690.07690.0731482102
17476122000.07620.00172.280.07460.07770.0735619594
17475258000.0745-0.001-1.320.07550.07560.07371107223
17474394000.0755-0.0015-1.950.07670.08020.0751084077
17473530000.077-0.0031-3.870.080.08110.07532844100
17472666000.0801-0.0022-2.670.08230.08550.07965355955
17471802000.08230.00212.620.08020.08350.07721173797
17470938000.0802-0.0848-51.390.08180.08360.07741589683
17470074000.1650.081296.900.08540.08540.07934086288
17469210000.08380.00557.020.07960.08410.07525382460
17468346000.07830.002763.650.07520.08020.0699284418
17467482000.075540.005648.070.07120.082040.0701272757
17466618000.0699-0.001-1.410.07070.072720.068621651823
17465754000.0709-0.0007-0.980.07660.07820.06856956721
17464890000.07160.00192.730.06970.08070.06932901225
17464026000.0697-0.0018-2.520.07160.073940.06782173480
17463162000.0715-0.0036-4.790.07540.07820.07141963416
17462298000.0751-0.0005-0.660.07570.076680.0747865941
17461434000.07560.00081.070.07470.07840.07442157304
17460570000.07480.0011.360.07370.07850.07313705228
17459706000.0738-0.0024-3.150.07650.07750.07312221412
17458842000.07620.00060.790.07550.08030.07333233806
17457978000.0756-0.0031-3.940.07860.07980.07442317404
17457114000.07870.0022.610.07710.08030.07612797874
17456250000.07670.00151.990.07530.08040.07336005872
17455386000.07520.00020.270.0750.07670.07255783646
17454522000.075-0.0025-3.230.07810.08060.07422881169
17453658000.0775-0.0079-9.250.08440.10060.07420034032
17452794000.08540.021633.860.06380.1140.063851005730
17451930000.06380.00020.310.06350.06860.0631671344
17451066000.06360.00132.090.06220.06520.0621847059