ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AudiusAUDIO
$ 0.1287
0.0002
(
0.16%
)
Info
Rank Rank 199
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1287
Exchange
GDAX
Ask
$ 0.1288
Last Trade Time
13:29:00
Volume (24h)
$ 1,068,774
Last Trade Size
193.90
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1287
Fully Diluted Market Cap
$ 141,407,195
Genesis Date
10/21/2020
Days Range 0.1267-0.1302
52 Weeks Range 0.1085-0.7606
Circulating Supply 1,195,882,684 / 1,098,735,000
108.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1288Binance2962672.2/cdn/crypto/logos/exchanges/BINA.png$ 381,065.461720877358AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT1https://www.binance.com/en/trade/AUDIO_USDT66.3431123621Recently
0.1287Coinbase274095.4/cdn/crypto/logos/exchanges/GDAX.png$ 35,194.791720877340AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD2https://pro.coinbase.com/trade/AUDIO-USD6.13781771744Recently
0.1287LBank263818.7/cdn/crypto/logos/exchanges/LBNK.png$ 33,959.911720877341AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT3https://www.lbank.info/exchange/audio/usdt5.90769159589Recently
0.1286HTX218152.228/cdn/crypto/logos/exchanges/HUOB.png$ 28,032.391720876805AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT4https://www.huobi.com/en-us/exchange/audio_usdt4.885082384169 minutes ago
0.1291Kucoin180467.1293/cdn/crypto/logos/exchanges/KUCN.png$ 23,156.951720876646AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT5https://trade.kucoin.com/AUDIO-USDT4.0412000479912 minutes ago
0.1287DigiFinex173561.3/cdn/crypto/logos/exchanges/DGFX.png$ 22,326.021720877125AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT6https://www.digifinex.com/en-ww/trade/USDT/AUDIO3.88655782696Recently
0.11965Bitvavo169698.132371/cdn/crypto/logos/exchanges/BITV.png€ 20,115.291720852652AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR7https://account.bitvavo.com/markets/AUDIO-EUR3.800049922357 hours ago
0.1288Gate.io115541.155279/cdn/crypto/logos/exchanges/GATE.png$ 14,889.591720876822AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT8https://gate.io/trade/AUDIO_USDT2.587312847889 minutes ago
2.2E-6Binance44394.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0981451720877341AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC9https://www.binance.com/en/trade/AUDIO_BTC0.994130424008Recently
4.09E-5Gate.io36123.7253394/cdn/crypto/logos/exchanges/GATE.pngETH 1.481720876823AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH10https://gate.io/trade/AUDIO_ETH0.8089185057769 minutes ago
0.11494Bitstamp9878.78312679/cdn/crypto/logos/exchanges/BSTP.png€ 1,146.681720791102AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR11https://www.bitstamp.net/markets/audio/eur0.22121556984324 hours ago
0.1292LATOKEN5595.98/cdn/crypto/logos/exchanges/LATK.png$ 720.121720876398AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT12https://exchange.latoken.com/exchange/AUDIO-USDT0.12531076840616 minutes ago
0.1292Kraken5055.54491388/cdn/crypto/logos/exchanges/KRKN.png$ 645.261720876905AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD13https://trade.kraken.com/markets/kraken/AUDIO/USD0.1132088066558 minutes ago
2.22E-6Upbit2433.14500406/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053951720876870AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.05448541097388 minutes ago
0.12521Bitstamp2208.42911361/cdn/crypto/logos/exchanges/BSTP.png$ 276.521720791107AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD15https://www.bitstamp.net/markets/audio/usd0.049453348510224 hours ago
0.12904Crypto.com1343/cdn/crypto/logos/exchanges/CRTO.png$ 173.361720876662AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD16https://crypto.com/exchange/trade/AUDIO_USD0.030073796183812 minutes ago
2.18E-6Kucoin485.1054/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0010721720876647AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC17https://trade.kucoin.com/AUDIO-BTC0.01086296420512 minutes ago
0.12902Crypto.com157/cdn/crypto/logos/exchanges/CRTO.png$ 20.211720876575AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT18https://crypto.com/exchange/trade/AUDIO_USDT0.0035157006707813 minutes ago
2.26E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001720790686AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC19https://www.bitstamp.net/markets/audio/btc01 day ago
2.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720877068AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC20https://hitbtc.com/AUDIO-to-BTC0Recently
0.214CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001720828926AUDIO/USDhttps://cex.io/audio-usdUSD21https://cex.io/audio-usd013 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001720828922AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998013 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001720828921AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH23https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998013 hours ago
0.12864HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828921AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD24https://hitbtc.com/AUDIO-to-USD013 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001720828937AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD25https://gemini.com/?symbol=AUDIOUSD013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12340.00534.294975688820.11660.1351090115.66357CX
40.1705-0.0418-24.51612903230.10850.17762253749.09112CX
120.1841-0.0554-30.0923411190.10850.272984338.97038CX
260.2014-0.0727-36.09731876860.10850.76062536459.49556CX
520.17711-0.04841-27.33329569190.10850.76061667402.05571CX
1560.92516615-0.79646615-86.08898520550.10854.002330491113706.75117CX
2600.16983003-0.04113003-24.21834936970.10854.94008021548331.7787CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.12850.0021.580.12640.13010.1241790544
17207418000.1265-0.0041-3.140.13050.13420.126592586
17206554000.13060.00010.080.13010.13290.1281670086
17205690000.13050.002662.080.12740.13150.127693991
17204826000.127840.005044.100.12250.13210.11661185850
17203962000.1228-0.0115-8.560.13460.13480.12251673597
17203098000.13430.01058.480.12340.1350.12252024152
17202234000.1238-0.0062-4.770.12880.12940.10854345036
17201370000.13-0.015-10.340.14630.14690.12912028649
17200506000.145-0.0064-4.230.15230.15280.14231735513
17199642000.1514-0.0004-0.260.15180.15520.15031220704
17198778000.1518-0.0054-3.440.157580.15950.15071450053
17197914000.1572-0.0079-4.780.16370.16930.1517035724
17197050000.16510.018812.850.14660.17260.14535499746
17196186000.1463-0.0066-4.320.15270.15770.1452525030
17195322000.15290.00463.100.14820.155180.14641705520
17194458000.1483-0.0052-3.390.15340.156490.14713433833
17193594000.15350.00030.200.15230.1590.15131806272
17192730000.15320.00624.220.14740.15430.13942073282
17191866000.147-0.007-4.550.15440.16210.14572938190
17191002000.1540.00694.690.14720.16620.14323379518
17190138000.1471-0.0021-1.410.1490.15120.14312054944
17189274000.1492-0.0015-1.000.15170.15770.14821416063
17188410000.1507-0.0011-0.720.15170.15820.14911563859
17187546000.1518-0.0072-4.530.15950.15970.14082829023
17186682000.159-0.0117-6.850.17090.17720.1552253083
17185818000.1707-0.0001-0.060.17110.17380.16671843166
17184954000.1708-0.0007-0.410.17050.17760.16712336947
17184090000.17150.0063.630.16560.19670.16385071265
17183226000.1655-0.0086-4.940.1740.17420.1611641621
17182362000.17410.00392.290.17020.18160.1661934071
17181498000.1702-0.0118-6.480.1820.18980.16934975251
17180634000.182-0.0004-0.220.18260.21210.178510068298
17179770000.18240.01569.350.16640.2050.1645522922
17178906000.1668-0.0064-3.700.1720.17490.16432033025
17178042000.1732-0.0185-9.650.19040.19380.16762593904
17177178000.1917-0.0015-0.780.19360.1950.19011679548
17176314000.19320.00030.160.196690.198740.191762861591
17175450000.19290.00160.840.19230.19360.18921709773
17174586000.1913-0.0001-0.050.19120.19880.17732759482
17173722000.1914-0.0055-2.790.19930.2030.192248164
17172858000.1969-0.0023-1.150.19890.20490.19611533383
17171994000.19920.00211.070.19830.2170.19353447611
17171130000.1971-0.0055-2.710.20090.20460.19522920692
17170266000.2026-0.0064-3.060.20820.22810.20174525003
17169402000.2090.0062.960.20390.25060.197214411795
17168538000.203-0.003-1.460.20560.21570.1944633603
17167674000.206-0.0124-5.680.21830.22010.27579702
17166810000.2184-0.0101-4.420.22750.23970.214211700940
17165946000.22850.01577.380.2160.270.203931364524
17165082000.21280.049230.070.16440.23340.159615068521
17164218000.1636-0.0004-0.240.16430.1720.16011430791
17163354000.1640.00040.240.16410.16810.16012004190
17162490000.16360.01097.140.15320.16410.1512698330
17161626000.1527-0.0051-3.230.15750.15950.15181097928
17160762000.1578-0.0014-0.880.15940.16610.15651097449
17159898000.15920.00513.310.15360.16140.15341346911
17159034000.1541-0.0055-3.450.15980.16350.1512041014
17158170000.15960.00986.540.15020.16210.14961622336
17157306000.1498-0.0039-2.540.15350.15540.14891312579
17156442000.1537-0.0018-1.160.150.15960.14711730287
17155578000.1555-0.0041-2.570.15990.16050.15541010991
17154714000.1596-0.0019-1.180.16180.16360.1587916448
17153850000.1615-0.0077-4.550.16920.17120.15851150079
17152986000.16920.00654.000.16250.17040.15921160790
17152122000.1627-0.0056-3.330.16760.16860.15881797088
17151258000.1683-0.0049-2.830.17330.17630.16731316668
17150394000.1732-0.0038-2.150.17710.18540.17261507401
17149530000.1770.00040.230.17670.18050.17061344768
17148666000.1766-0.0024-1.340.17920.18050.1756998214
17147802000.1790.0095.290.17030.18030.16791068376
17146938000.170.00271.610.16710.17240.16151194861
17146074000.167300.000.16760.16960.15641323795
17145210000.1673-0.0094-5.320.17590.17880.16031354987
17144346000.1767-0.0034-1.890.17730.1810.17191955992
17143482000.1801-0.0049-2.650.18490.18810.17971085170
17142618000.1850.00120.650.18390.18590.1759991600
17141754000.1838-0.0047-2.490.18820.18940.174631107079
17140890000.1885-0.0115-5.750.18610.19040.18011075078
17140026000.20.00040.200.2010.20790.1855960582
17139162000.19960.00130.660.19760.20290.1941407511
17138298000.19830.0063.120.19820.19980.1914830814
17137434000.1923-0.0032-1.640.19590.19720.18881187973
17136570000.19550.00965.160.18410.1970.18182166701
17135706000.18590.00442.420.18130.18830.16591472459
17134842000.18150.00734.190.17450.18450.16941097761
17133978000.1742-0.0059-3.280.17950.18290.16762385801
17133114000.18010.00191.070.17790.18370.17171407723
17132250000.1782-0.0114-6.010.18660.19850.17351394751
17131386000.18960.01428.100.17480.2550.16761669477
17130522000.1754-0.0371-17.460.21150.25150.15093276478