AudiusAUDIO

$ 0.066

-0.0002

(

-0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0659

Exchange

CAPI

Ask

$ 0.066

Last Trade Time

06:08:45

Volume (24h)

$ 108,552

Last Trade Size

106.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066

Fully Diluted Market Cap

$ 72,516,510

Genesis Date

10/21/2020

Days Range 0.0648-0.0669

52 Weeks Range 0.0495-0.2474

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.066	Binance	1961748.8	/cdn/crypto/logos/exchanges/BINA.png	$ 128,959.96	1752732554	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	60.2853132638	Recently
0.066	Coinbase	326266.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 21,401.68	1752732507	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	2	https://pro.coinbase.com/trade/AUDIO-USD	10.0262857537	Recently
0.06572	Gate.io	251323.31	/cdn/crypto/logos/exchanges/GATE.png	$ 16,497.67	1752731499	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	3	https://gate.io/trade/AUDIO_USDT	7.72326430063	18 minutes ago
0.0658	DigiFinex	155034.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,246.34	1752731951	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	4.76427431878	10 minutes ago
0.06584	LATOKEN	132736.94	/cdn/crypto/logos/exchanges/LATK.png	$ 8,713.89	1752730454	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	5	https://exchange.latoken.com/exchange/AUDIO-USDT	4.07905844498	35 minutes ago
0.0659	LBank	118730	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,800.27	1752732555	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	6	https://www.lbank.info/exchange/audio/usdt	3.64861966212	Recently
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	7	https://crypto.com/exchange/trade/AUDIO_USD	2.74364029355	4 months ago
5.6E-7	Binance	60494.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.033613	1752732525	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	8	https://www.binance.com/en/trade/AUDIO_BTC	1.85901673787	Recently
0.0657	Kraken	57447.357483	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,774.73	1752731959	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	9	https://trade.kraken.com/markets/kraken/AUDIO/USD	1.76537992124	10 minutes ago
0.066	Kucoin	50075.6198	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,294.25	1752732245	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	10	https://trade.kucoin.com/AUDIO-USDT	1.53884351887	5 minutes ago
0.0663	HTX	20923.9082	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,390.78	1752714699	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	11	https://www.huobi.com/en-us/exchange/audio_usdt	0.642999939921	5 hours ago
0.056731	Bitvavo	17511.9308666	/cdn/crypto/logos/exchanges/BITV.png	€ 991.30	1752732550	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	12	https://account.bitvavo.com/markets/AUDIO-EUR	0.538148532649	Recently
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	13	https://crypto.com/exchange/trade/AUDIO_USDT	0.374111814761	4 months ago
0.05978	Bitstamp	348.48484849	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.06	1752732528	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	14	https://www.bitstamp.net/markets/audio/eur	0.0107090766458	Recently
5.4E-7	Kucoin	10.8824	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000581	1752732246	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	15	https://trade.kucoin.com/AUDIO-BTC	0.000334420438061	5 minutes ago
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752710521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	16	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	17	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	18	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	19	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	6 hours ago
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	20	https://gate.io/trade/AUDIO_ETH	0	6 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1752624211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	21	https://gemini.com/?symbol=AUDIOUSD	0	1 day ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752710527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	22	https://www.bitstamp.net/markets/audio/btc	0	6 hours ago
0.0666	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1752732457	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	23	https://www.bitstamp.net/markets/audio/usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	24	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752710524	AUDIO/USD	https://cex.io/audio-usd	USD	25	https://cex.io/audio-usd	0	6 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752724111	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	26	https://hitbtc.com/AUDIO-to-BTC	0	2 hours ago
0.07074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752710520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	27	https://hitbtc.com/AUDIO-to-USD	0	6 hours ago
5.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752729640	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0	49 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0577	0.0083	14.3847487002	0.0575	0.0714	1257118.92995	CX
4	0.0588	0.0072	12.2448979592	0.0495	0.0714	777940.647704	CX
12	0.075	-0.009	-12	0.0495	0.0855	1624503.86247	CX
26	0.1492	-0.0832	-55.764075067	0.0495	0.1698	2433703.53174	CX
52	0.1429	-0.0769	-53.8138558432	0.0495	0.2474	2129452.42923	CX
156	0.3472	-0.2812	-80.9907834101	0.0495	4	1491450.19267	CX
260	0.16983003	-0.10383003	-61.1376150614	0.0495	4.9400802	1620527.57192	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1752709800	0.0663	0.001	1.53	0.0652	0.069	0.0644	1285078
1752623400	0.0653	0.0012	1.87	0.064	0.0655	0.0623	646787
1752537000	0.0641	-0.0004	-0.62	0.0647	0.0661	0.0629	1025741
1752450600	0.0645	-0.0009	-1.38	0.0656	0.0674	0.0633	1775351
1752364200	0.0654	-0.00033	-0.50	0.06573	0.0714	0.0611	2763791
1752277800	0.06573	0.00523	8.64	0.0606	0.06573	0.06009	17583
1752191400	0.0605	0.0028	4.85	0.0577	0.0608	0.0575	1285498
1752105000	0.0577	0.0011	1.94	0.0568	0.0577	0.0568	1222
1752018600	0.0566	0.00172	3.13	0.05488	0.0627	0.0548	1913618
1751932200	0.05488	-0.00186	-3.28	0.05674	0.05674	0.05488	273
1751845800	0.05674	0.00099	1.78	0.05575	0.06181	0.05575	10011
1751759400	0.05575	0.00028	0.50	0.05547	0.06009	0.05512	14961
1751673000	0.05547	-0.00222	-3.85	0.05791	0.05791	0.05435	81686
1751586600	0.05769	0.00029	0.51	0.0574	0.05859	0.05666	90928
1751500200	0.0574	0.00248	4.52	0.05492	0.0581	0.0543	352873
1751413800	0.05492	-0.00128	-2.28	0.0562	0.05888	0.05415	210690
1751327400	0.0562	-0.0005	-0.88	0.0582	0.0582	0.0559	1024560
1751241000	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751154600	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751068200	0.0567	-0.0003	-0.53	0.0567	0.0582	0.0554	1117964
1750981800	0.057	0.00129	2.32	0.05527	0.0626	0.05526	1321119
1750895400	0.05571	-0.00109	-1.92	0.05667	0.0568	0.05501	897815
1750809000	0.0568	0.0006	1.07	0.0564	0.057	0.0553	694587
1750722600	0.0562	0.0048	9.34	0.0514	0.0564	0.0512	918836
1750636200	0.0514	-0.0026	-4.81	0.0552	0.0554	0.0495	1875155
1750549800	0.054	-0.0028	-4.93	0.0567	0.0579	0.054	827473
1750463400	0.0568	-0.002	-3.40	0.0589	0.0603	0.0564	726898
1750377000	0.0588	0	0.00	0.0588	0.0606	0.058	901828
1750290600	0.0588	-0.0002	-0.34	0.0586	0.0595	0.0565	1534966
1750204200	0.059	-0.0042	-6.65	0.0626	0.06622	0.0582	796924
1750117800	0.0632	0.0006	0.96	0.0627	0.0649	0.0622	878753
1750031400	0.0626	-0.0012	-1.88	0.0638	0.0658	0.0617	871048
1749945000	0.0638	0.0008	1.27	0.063	0.0652	0.0616	1432819
1749858600	0.063	-0.0024	-3.67	0.0652	0.0652	0.0603	507590
1749772200	0.0654	-0.0027	-3.96	0.07041	0.07041	0.065	720396
1749685800	0.0681	-0.0029	-4.08	0.0711	0.07454	0.0679	617631
1749599400	0.071	0.0014	2.01	0.06978	0.0714	0.0687	1842582
1749513000	0.0696	0.0021	3.11	0.0676	0.07	0.0663	1495780
1749426600	0.0675	0	0.00	0.0674	0.0698	0.0664	412078
1749340200	0.0675	0.0014	2.12	0.066	0.07112	0.0656	335960
1749253800	0.0661	0.0011	1.69	0.0649	0.0675	0.0646	574555
1749167400	0.065	-0.0034	-4.97	0.0686	0.0702	0.0641	1190302
1749081000	0.0684	-0.0014	-2.01	0.0699	0.0729	0.0681	718264
1748994600	0.0698	0	0.00	0.0697	0.07339	0.0694	605192
1748908200	0.0698	-0.0003	-0.43	0.0701	0.0709	0.06763	1071581
1748821800	0.0701	0.0006	0.86	0.0698	0.0714	0.0682	1510126
1748735400	0.0695	0.0021	3.12	0.067	0.075	0.0651	3883321
1748649000	0.0674	-0.0058	-7.92	0.0733	0.07641	0.067	2801769
1748562600	0.0732	-0.002	-2.66	0.0753	0.0783	0.0732	1008499
1748476200	0.0752	-0.0006	-0.79	0.0758	0.077	0.0741	949258
1748389800	0.0758	0.0005	0.66	0.0754	0.0768	0.0742	752641
1748303400	0.0753	0.0002	0.27	0.0752	0.0776	0.0744	1151207
1748217000	0.0751	-0.0048	-6.01	0.0796	0.0825	0.0738	5449471
1748130600	0.0799	0.0069	9.45	0.0736	0.0852	0.07307	9868985
1748044200	0.073	-0.006	-7.59	0.0789	0.08	0.073	78895
1747957800	0.079	0.0028	3.67	0.0762	0.0806	0.0758	1432240
1747871400	0.0762	0.0006	0.79	0.0755	0.077	0.074	1403511
1747785000	0.0756	0.0007	0.93	0.0749	0.0761	0.0736	762007
1747698600	0.0749	-0.0013	-1.71	0.0769	0.0769	0.073	1482102
1747612200	0.0762	0.0017	2.28	0.0746	0.0777	0.0735	619594
1747525800	0.0745	-0.001	-1.32	0.0755	0.0756	0.0737	1107223
1747439400	0.0755	-0.0015	-1.95	0.0767	0.0802	0.075	1084077
1747353000	0.077	-0.0031	-3.87	0.08	0.0811	0.0753	2844100
1747266600	0.0801	-0.0022	-2.67	0.0823	0.0855	0.0796	5355955
1747180200	0.0823	0.0021	2.62	0.0802	0.0835	0.0772	1173797
1747093800	0.0802	-0.0848	-51.39	0.0818	0.0836	0.0774	1589683
1747007400	0.165	0.0812	96.90	0.0854	0.0854	0.0793	4086288
1746921000	0.0838	0.0055	7.02	0.0796	0.0841	0.0752	5382460
1746834600	0.0783	0.00276	3.65	0.0752	0.0802	0.0699	284418
1746748200	0.07554	0.00564	8.07	0.0712	0.08204	0.0701	272757
1746661800	0.0699	-0.001	-1.41	0.0707	0.07272	0.06862	1651823
1746575400	0.0709	-0.0007	-0.98	0.0766	0.0782	0.0685	6956721
1746489000	0.0716	0.0019	2.73	0.0697	0.0807	0.0693	2901225
1746402600	0.0697	-0.0018	-2.52	0.0716	0.07394	0.06782	173480
1746316200	0.0715	-0.0036	-4.79	0.0754	0.0782	0.0714	1963416
1746229800	0.0751	-0.0005	-0.66	0.0757	0.07668	0.0747	865941
1746143400	0.0756	0.0008	1.07	0.0747	0.0784	0.0744	2157304
1746057000	0.0748	0.001	1.36	0.0737	0.0785	0.0731	3705228
1745970600	0.0738	-0.0024	-3.15	0.0765	0.0775	0.0731	2221412
1745884200	0.0762	0.0006	0.79	0.0755	0.0803	0.0733	3233806
1745797800	0.0756	-0.0031	-3.94	0.0786	0.0798	0.0744	2317404
1745711400	0.0787	0.002	2.61	0.0771	0.0803	0.0761	2797874
1745625000	0.0767	0.0015	1.99	0.0753	0.0804	0.0733	6005872
1745538600	0.0752	0.0002	0.27	0.075	0.0767	0.0725	5783646
1745452200	0.075	-0.0025	-3.23	0.0781	0.0806	0.0742	2881169
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059
1745020200	0.0623	0.0007	1.14	0.0615	0.06885	0.0608	777138
1744933800	0.0616	0.0005	0.82	0.0612	0.0647	0.0609	806894