AudiusAUDIO

$ 0.0654

-0.0008

(

-1.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 198

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0653

Exchange

CAPI

Ask

$ 0.0654

Last Trade Time

16:54:13

Volume (24h)

$ 72,604

Last Trade Size

242.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0654

Fully Diluted Market Cap

$ 71,857,269

Genesis Date

10/21/2020

Days Range 0.0648-0.0669

52 Weeks Range 0.0495-0.2474

Circulating Supply 1,298,407,502 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0653	Binance	8670274.4	/cdn/crypto/logos/exchanges/BINA.png	$ 572,364.54	1752771370	AUDIO/USDT	https://www.binance.com/en/trade/AUDIO_USDT	USDT	1	https://www.binance.com/en/trade/AUDIO_USDT	69.0814143979	Recently
0.06555	Gate.io	831369.87	/cdn/crypto/logos/exchanges/GATE.png	$ 54,897.63	1752770760	AUDIO/USDT	https://gate.io/trade/AUDIO_USDT	USDT	2	https://gate.io/trade/AUDIO_USDT	6.62403562537	10 minutes ago
0.0651	LBank	735282.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,608.73	1752771369	AUDIO/USDT	https://www.lbank.info/exchange/audio/usdt	USDT	3	https://www.lbank.info/exchange/audio/usdt	5.85844759122	Recently
0.0654	Coinbase	714249.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,072.23	1752771368	AUDIO/USD	https://pro.coinbase.com/trade/AUDIO-USD	USD	4	https://pro.coinbase.com/trade/AUDIO-USD	5.69086552704	Recently
0.0657	DigiFinex	466220.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,823.34	1752771020	AUDIO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AUDIO	3.71466896063	6 minutes ago
0.06592	LATOKEN	328831.11	/cdn/crypto/logos/exchanges/LATK.png	$ 21,710.21	1752768028	AUDIO/USDT	https://exchange.latoken.com/exchange/AUDIO-USDT	USDT	6	https://exchange.latoken.com/exchange/AUDIO-USDT	2.61999991336	56 minutes ago
0.0654	Kucoin	203850.8761	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,472.66	1752770571	AUDIO/USDT	https://trade.kucoin.com/AUDIO-USDT	USDT	7	https://trade.kucoin.com/AUDIO-USDT	1.62420544005	13 minutes ago
5.5E-7	Binance	174804.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.097470	1752771357	AUDIO/BTC	https://www.binance.com/en/trade/AUDIO_BTC	BTC	8	https://www.binance.com/en/trade/AUDIO_BTC	1.39277667145	Recently
0.0638	Kraken	142226.155706	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,390.23	1752770964	AUDIO/USD	https://trade.kraken.com/markets/kraken/AUDIO/USD	USD	9	https://trade.kraken.com/markets/kraken/AUDIO/USD	1.13320335058	7 minutes ago
0.0663	HTX	127726.0985	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,461.67	1752762580	AUDIO/USDT	https://www.huobi.com/en-us/exchange/audio_usdt	USDT	10	https://www.huobi.com/en-us/exchange/audio_usdt	1.01767246719	2 hours ago
0.08298	Crypto.com	89281	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,394.58	1741218739	AUDIO/USD	https://crypto.com/exchange/trade/AUDIO_USD	USD	11	https://crypto.com/exchange/trade/AUDIO_USD	0.711356696953	4 months ago
0.05631	Bitvavo	46365.6891743	/cdn/crypto/logos/exchanges/BITV.png	€ 2,635.39	1752771363	AUDIO/EUR	https://account.bitvavo.com/markets/AUDIO-EUR	EUR	12	https://account.bitvavo.com/markets/AUDIO-EUR	0.36942399282	Recently
0.08288	Crypto.com	12174	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,013.21	1741218739	AUDIO/USDT	https://crypto.com/exchange/trade/AUDIO_USDT	USDT	13	https://crypto.com/exchange/trade/AUDIO_USDT	0.0969977534828	4 months ago
5.6E-7	Upbit	5538.61774136	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003102	1752770736	AUDIO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO	0.0441295776501	11 minutes ago
0.07212	Bitstamp	1247.50301002	/cdn/crypto/logos/exchanges/BSTP.png	$ 87.35	1752771346	AUDIO/USD	https://www.bitstamp.net/markets/audio/usd	USD	15	https://www.bitstamp.net/markets/audio/usd	0.00993962456341	Recently
0.05694	Bitstamp	1122.57908939	/cdn/crypto/logos/exchanges/BSTP.png	€ 64.66	1752771369	AUDIO/EUR	https://www.bitstamp.net/markets/audio/eur	EUR	16	https://www.bitstamp.net/markets/audio/eur	0.0089442787726	Recently
5.2E-7	Kucoin	240.7409	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000131	1752770572	AUDIO/BTC	https://trade.kucoin.com/AUDIO-BTC	BTC	17	https://trade.kucoin.com/AUDIO-BTC	0.0019181309735	13 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUDIO/ETH	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	18	https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	-
3.868E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	AUDIO/ETH	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	19	https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	17 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AUDIO/BTC	https://crypto.com/exchange/trade/AUDIO_BTC	BTC	20	https://crypto.com/exchange/trade/AUDIO_BTC	0	-
4.249E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752710521	AUDIO/ETH	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	ETH	21	https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998	0	17 hours ago
4.81E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	AUDIO/ETH	https://gate.io/trade/AUDIO_ETH	ETH	22	https://gate.io/trade/AUDIO_ETH	0	17 hours ago
0.161	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1752624211	AUDIO/USD	https://gemini.com/?symbol=AUDIOUSD	USD	23	https://gemini.com/?symbol=AUDIOUSD	0	2 days ago
2.22E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752710527	AUDIO/BTC	https://www.bitstamp.net/markets/audio/btc	BTC	24	https://www.bitstamp.net/markets/audio/btc	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUDIO/USDT	https://poloniex.com/exchange#USDT_AUDIO	USDT	25	https://poloniex.com/exchange#USDT_AUDIO	0	-
0.165	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752710524	AUDIO/USD	https://cex.io/audio-usd	USD	26	https://cex.io/audio-usd	0	17 hours ago
0.07074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1752710520	AUDIO/USD	https://hitbtc.com/AUDIO-to-USD	USD	27	https://hitbtc.com/AUDIO-to-USD	0	17 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752771206	AUDIO/BTC	https://hitbtc.com/AUDIO-to-BTC	BTC	28	https://hitbtc.com/AUDIO-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0577	0.0077	13.3448873484	0.0575	0.0714	1257118.92995	CX
4	0.0588	0.0066	11.2244897959	0.0495	0.0714	777940.647704	CX
12	0.075	-0.0096	-12.8	0.0495	0.0855	1624503.86247	CX
26	0.1492	-0.0838	-56.1662198391	0.0495	0.1698	2433703.53174	CX
52	0.1429	-0.0775	-54.233729881	0.0495	0.2474	2129452.42923	CX
156	0.3472	-0.2818	-81.16359447	0.0495	4	1491450.19267	CX
260	0.16983003	-0.10443003	-61.4909094699	0.0495	4.9400802	1620527.57192	CX

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1752709800	0.0663	0.001	1.53	0.0652	0.069	0.0644	1285078
1752623400	0.0653	0.0012	1.87	0.064	0.0655	0.0623	646787
1752537000	0.0641	-0.0004	-0.62	0.0647	0.0661	0.0629	1025741
1752450600	0.0645	-0.0009	-1.38	0.0656	0.0674	0.0633	1775351
1752364200	0.0654	-0.00033	-0.50	0.06573	0.0714	0.0611	2763791
1752277800	0.06573	0.00523	8.64	0.0606	0.06573	0.06009	17583
1752191400	0.0605	0.0028	4.85	0.0577	0.0608	0.0575	1285498
1752105000	0.0577	0.0011	1.94	0.0568	0.0577	0.0568	1222
1752018600	0.0566	0.00172	3.13	0.05488	0.0627	0.0548	1913618
1751932200	0.05488	-0.00186	-3.28	0.05674	0.05674	0.05488	273
1751845800	0.05674	0.00099	1.78	0.05575	0.06181	0.05575	10011
1751759400	0.05575	0.00028	0.50	0.05547	0.06009	0.05512	14961
1751673000	0.05547	-0.00222	-3.85	0.05791	0.05791	0.05435	81686
1751586600	0.05769	0.00029	0.51	0.0574	0.05859	0.05666	90928
1751500200	0.0574	0.00248	4.52	0.05492	0.0581	0.0543	352873
1751413800	0.05492	-0.00128	-2.28	0.0562	0.05888	0.05415	210690
1751327400	0.0562	-0.0005	-0.88	0.0582	0.0582	0.0559	1024560
1751241000	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751154600	0.0567	0	0.00	0.0567	0.0567	0.0567	0
1751068200	0.0567	-0.0003	-0.53	0.0567	0.0582	0.0554	1117964
1750981800	0.057	0.00129	2.32	0.05527	0.0626	0.05526	1321119
1750895400	0.05571	-0.00109	-1.92	0.05667	0.0568	0.05501	897815
1750809000	0.0568	0.0006	1.07	0.0564	0.057	0.0553	694587
1750722600	0.0562	0.0048	9.34	0.0514	0.0564	0.0512	918836
1750636200	0.0514	-0.0026	-4.81	0.0552	0.0554	0.0495	1875155
1750549800	0.054	-0.0028	-4.93	0.0567	0.0579	0.054	827473
1750463400	0.0568	-0.002	-3.40	0.0589	0.0603	0.0564	726898
1750377000	0.0588	0	0.00	0.0588	0.0606	0.058	901828
1750290600	0.0588	-0.0002	-0.34	0.0586	0.0595	0.0565	1534966
1750204200	0.059	-0.0042	-6.65	0.0626	0.06622	0.0582	796924
1750117800	0.0632	0.0006	0.96	0.0627	0.0649	0.0622	878753
1750031400	0.0626	-0.0012	-1.88	0.0638	0.0658	0.0617	871048
1749945000	0.0638	0.0008	1.27	0.063	0.0652	0.0616	1432819
1749858600	0.063	-0.0024	-3.67	0.0652	0.0652	0.0603	507590
1749772200	0.0654	-0.0027	-3.96	0.07041	0.07041	0.065	720396
1749685800	0.0681	-0.0029	-4.08	0.0711	0.07454	0.0679	617631
1749599400	0.071	0.0014	2.01	0.06978	0.0714	0.0687	1842582
1749513000	0.0696	0.0021	3.11	0.0676	0.07	0.0663	1495780
1749426600	0.0675	0	0.00	0.0674	0.0698	0.0664	412078
1749340200	0.0675	0.0014	2.12	0.066	0.07112	0.0656	335960
1749253800	0.0661	0.0011	1.69	0.0649	0.0675	0.0646	574555
1749167400	0.065	-0.0034	-4.97	0.0686	0.0702	0.0641	1190302
1749081000	0.0684	-0.0014	-2.01	0.0699	0.0729	0.0681	718264
1748994600	0.0698	0	0.00	0.0697	0.07339	0.0694	605192
1748908200	0.0698	-0.0003	-0.43	0.0701	0.0709	0.06763	1071581
1748821800	0.0701	0.0006	0.86	0.0698	0.0714	0.0682	1510126
1748735400	0.0695	0.0021	3.12	0.067	0.075	0.0651	3883321
1748649000	0.0674	-0.0058	-7.92	0.0733	0.07641	0.067	2801769
1748562600	0.0732	-0.002	-2.66	0.0753	0.0783	0.0732	1008499
1748476200	0.0752	-0.0006	-0.79	0.0758	0.077	0.0741	949258
1748389800	0.0758	0.0005	0.66	0.0754	0.0768	0.0742	752641
1748303400	0.0753	0.0002	0.27	0.0752	0.0776	0.0744	1151207
1748217000	0.0751	-0.0048	-6.01	0.0796	0.0825	0.0738	5449471
1748130600	0.0799	0.0069	9.45	0.0736	0.0852	0.07307	9868985
1748044200	0.073	-0.006	-7.59	0.0789	0.08	0.073	78895
1747957800	0.079	0.0028	3.67	0.0762	0.0806	0.0758	1432240
1747871400	0.0762	0.0006	0.79	0.0755	0.077	0.074	1403511
1747785000	0.0756	0.0007	0.93	0.0749	0.0761	0.0736	762007
1747698600	0.0749	-0.0013	-1.71	0.0769	0.0769	0.073	1482102
1747612200	0.0762	0.0017	2.28	0.0746	0.0777	0.0735	619594
1747525800	0.0745	-0.001	-1.32	0.0755	0.0756	0.0737	1107223
1747439400	0.0755	-0.0015	-1.95	0.0767	0.0802	0.075	1084077
1747353000	0.077	-0.0031	-3.87	0.08	0.0811	0.0753	2844100
1747266600	0.0801	-0.0022	-2.67	0.0823	0.0855	0.0796	5355955
1747180200	0.0823	0.0021	2.62	0.0802	0.0835	0.0772	1173797
1747093800	0.0802	-0.0848	-51.39	0.0818	0.0836	0.0774	1589683
1747007400	0.165	0.0812	96.90	0.0854	0.0854	0.0793	4086288
1746921000	0.0838	0.0055	7.02	0.0796	0.0841	0.0752	5382460
1746834600	0.0783	0.00276	3.65	0.0752	0.0802	0.0699	284418
1746748200	0.07554	0.00564	8.07	0.0712	0.08204	0.0701	272757
1746661800	0.0699	-0.001	-1.41	0.0707	0.07272	0.06862	1651823
1746575400	0.0709	-0.0007	-0.98	0.0766	0.0782	0.0685	6956721
1746489000	0.0716	0.0019	2.73	0.0697	0.0807	0.0693	2901225
1746402600	0.0697	-0.0018	-2.52	0.0716	0.07394	0.06782	173480
1746316200	0.0715	-0.0036	-4.79	0.0754	0.0782	0.0714	1963416
1746229800	0.0751	-0.0005	-0.66	0.0757	0.07668	0.0747	865941
1746143400	0.0756	0.0008	1.07	0.0747	0.0784	0.0744	2157304
1746057000	0.0748	0.001	1.36	0.0737	0.0785	0.0731	3705228
1745970600	0.0738	-0.0024	-3.15	0.0765	0.0775	0.0731	2221412
1745884200	0.0762	0.0006	0.79	0.0755	0.0803	0.0733	3233806
1745797800	0.0756	-0.0031	-3.94	0.0786	0.0798	0.0744	2317404
1745711400	0.0787	0.002	2.61	0.0771	0.0803	0.0761	2797874
1745625000	0.0767	0.0015	1.99	0.0753	0.0804	0.0733	6005872
1745538600	0.0752	0.0002	0.27	0.075	0.0767	0.0725	5783646
1745452200	0.075	-0.0025	-3.23	0.0781	0.0806	0.0742	2881169
1745365800	0.0775	-0.0079	-9.25	0.0844	0.1006	0.074	20034032
1745279400	0.0854	0.0216	33.86	0.0638	0.114	0.0638	51005730
1745193000	0.0638	0.0002	0.31	0.0635	0.0686	0.063	1671344
1745106600	0.0636	0.0013	2.09	0.0622	0.0652	0.0621	847059
1745020200	0.0623	0.0007	1.14	0.0615	0.06885	0.0608	777138
1744933800	0.0616	0.0005	0.82	0.0612	0.0647	0.0609	806894