ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AudiusAUDIO
$ 0.1488
-0.0047
(
-3.06%
)
Info
Rank Rank 194
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1488
Exchange
GDAX
Ask
$ 0.1491
Last Trade Time
17:32:03
Volume (24h)
$ 8,968,475
Last Trade Size
67.80
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.1488
Fully Diluted Market Cap
$ 163,491,768
Genesis Date
10/21/2020
Days Range 0.1478-0.156
52 Weeks Range 0.1085-0.7606
Circulating Supply 1,195,882,684 / 1,098,735,000
108.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.32E-5Gate.io60273240.8483/cdn/crypto/logos/exchanges/GATE.pngETH 2,600.071721668401AUDIO/ETHhttps://gate.io/trade/AUDIO_ETHETH1https://gate.io/trade/AUDIO_ETH84.769470342119 minutes ago
0.149Binance7263949/cdn/crypto/logos/exchanges/BINA.png$ 1,097,773.941721669568AUDIO/USDThttps://www.binance.com/en/trade/AUDIO_USDTUSDT2https://www.binance.com/en/trade/AUDIO_USDT10.2161606155Recently
0.1488Coinbase780872/cdn/crypto/logos/exchanges/GDAX.png$ 118,313.891721669269AUDIO/USDhttps://pro.coinbase.com/trade/AUDIO-USDUSD3https://pro.coinbase.com/trade/AUDIO-USD1.09823372555 minutes ago
0.1491Kucoin717334.944106/cdn/crypto/logos/exchanges/KUCN.png$ 108,544.951721668882AUDIO/USDThttps://trade.kucoin.com/AUDIO-USDTUSDT4https://trade.kucoin.com/AUDIO-USDT1.0088739615411 minutes ago
2.21E-6Upbit500950.491884/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.121721666450AUDIO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIOBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO0.70454661582752 minutes ago
0.1491DigiFinex393078.2/cdn/crypto/logos/exchanges/DGFX.png$ 59,556.441721669422AUDIO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AUDIOUSDT6https://www.digifinex.com/en-ww/trade/USDT/AUDIO0.552832904753Recently
0.1487LBank323478/cdn/crypto/logos/exchanges/LBNK.png$ 48,878.381721669568AUDIO/USDThttps://www.lbank.info/exchange/audio/usdtUSDT7https://www.lbank.info/exchange/audio/usdt0.454945815778Recently
0.1495HTX292069.3758/cdn/crypto/logos/exchanges/HUOB.png$ 44,191.101721669560AUDIO/USDThttps://www.huobi.com/en-us/exchange/audio_usdtUSDT8https://www.huobi.com/en-us/exchange/audio_usdt0.410772109501Recently
0.14903Gate.io199838.185548/cdn/crypto/logos/exchanges/GATE.png$ 30,147.221721668400AUDIO/USDThttps://gate.io/trade/AUDIO_USDTUSDT9https://gate.io/trade/AUDIO_USDT0.28105635112120 minutes ago
0.13818Bitvavo152766.609123/cdn/crypto/logos/exchanges/BITV.png€ 21,306.691721651341AUDIO/EURhttps://account.bitvavo.com/markets/AUDIO-EUREUR10https://account.bitvavo.com/markets/AUDIO-EUR0.2148539610455 hours ago
2.23E-6Binance113615.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2549371721669562AUDIO/BTChttps://www.binance.com/en/trade/AUDIO_BTCBTC11https://www.binance.com/en/trade/AUDIO_BTC0.159790790543Recently
0.1485Bitstamp24007.4194182/cdn/crypto/logos/exchanges/BSTP.png$ 3,575.111721669570AUDIO/USDhttps://www.bitstamp.net/markets/audio/usdUSD12https://www.bitstamp.net/markets/audio/usd0.0337645064331Recently
2.22E-6Bitstamp22455.1570514/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0498501721669555AUDIO/BTChttps://www.bitstamp.net/markets/audio/btcBTC13https://www.bitstamp.net/markets/audio/btc0.0315813741372Recently
0.13734Bitstamp16177.6674347/cdn/crypto/logos/exchanges/BSTP.png€ 2,247.571721669567AUDIO/EURhttps://www.bitstamp.net/markets/audio/eurEUR14https://www.bitstamp.net/markets/audio/eur0.0227525893831Recently
0.1473Kraken16040.9887352/cdn/crypto/logos/exchanges/KRKN.png$ 2,442.641721669103AUDIO/USDhttps://trade.kraken.com/markets/kraken/AUDIO/USDUSD15https://trade.kraken.com/markets/kraken/AUDIO/USD0.02256036177438 minutes ago
0.1491LATOKEN6913.35/cdn/crypto/logos/exchanges/LATK.png$ 1,047.361721669224AUDIO/USDThttps://exchange.latoken.com/exchange/AUDIO-USDTUSDT16https://exchange.latoken.com/exchange/AUDIO-USDT0.009723071292366 minutes ago
0.14931Crypto.com3663/cdn/crypto/logos/exchanges/CRTO.png$ 554.801721668544AUDIO/USDhttps://crypto.com/exchange/trade/AUDIO_USDUSD17https://crypto.com/exchange/trade/AUDIO_USD0.0051517151806117 minutes ago
0.14927Crypto.com1412/cdn/crypto/logos/exchanges/CRTO.png$ 213.321721668545AUDIO/USDThttps://crypto.com/exchange/trade/AUDIO_USDTUSDT18https://crypto.com/exchange/trade/AUDIO_USDT0.0019858645468317 minutes ago
2.24E-6Kucoin670.7273/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014961721667987AUDIO/BTChttps://trade.kucoin.com/AUDIO-BTCBTC19https://trade.kucoin.com/AUDIO-BTC0.00094332405499926 minutes ago
2.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721667400AUDIO/BTChttps://hitbtc.com/AUDIO-to-BTCBTC20https://hitbtc.com/AUDIO-to-BTC036 minutes ago
0.214CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721606526AUDIO/USDhttps://cex.io/audio-usdUSD21https://cex.io/audio-usd018 hours ago
3.868E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721606523AUDIO/ETHhttps://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH22https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998018 hours ago
4.249E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721606521AUDIO/ETHhttps://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998ETH23https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998018 hours ago
0.15469HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721606520AUDIO/USDhttps://hitbtc.com/AUDIO-to-USDUSD24https://hitbtc.com/AUDIO-to-USD018 hours ago
0.161Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001721606537AUDIO/USDhttps://gemini.com/?symbol=AUDIOUSDUSD25https://gemini.com/?symbol=AUDIOUSD018 hours ago
sChange %
110.4595056046CX
40.949796472185CX
12-16.0744500846CX
26-22.5CX
52-19.7843665768CX
156-83.7753885729CX
260-12.3829866838CX

About AUDIO

AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo... AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17216058000.15360.00181.190.1510.15990.14692064047
17215194000.15180.00714.910.14490.16430.14363256834
17214330000.14470.00352.480.14060.14570.1374743134
17213466000.1412-0.0024-1.670.14360.14590.1373922297
17212602000.14360.00030.210.14290.14750.14131260808
17211738000.1433-8.0E-5-0.060.14280.1460.13691430663
17210874000.143380.008186.050.134710.14420.13411051703
17210010000.13520.00272.040.13270.136930.1305670565
17209146000.13250.0043.110.12840.1340.1267543843
17208282000.12850.0021.580.12640.13010.1241790544
17207418000.1265-0.0041-3.140.13050.13420.126592586
17206554000.13060.00010.080.13010.13290.1281670086
17205690000.13050.002662.080.12740.13150.127693991
17204826000.127840.005044.100.12250.13210.11661185850
17203962000.1228-0.0115-8.560.13460.13480.12251673597
17203098000.13430.01058.480.12340.1350.12252024152
17202234000.1238-0.0062-4.770.12880.12940.10854345036
17201370000.13-0.015-10.340.14630.14690.12912028649
17200506000.145-0.0064-4.230.15230.15280.14231735513
17199642000.1514-0.0004-0.260.15180.15520.15031220704
17198778000.1518-0.0054-3.440.157580.15950.15071450053
17197914000.1572-0.0079-4.780.16370.16930.1517035724
17197050000.16510.018812.850.14660.17260.14535499746
17196186000.1463-0.0066-4.320.15270.15770.1452525030
17195322000.15290.00463.100.14820.155180.14641705520
17194458000.1483-0.0052-3.390.15340.156490.14713433833
17193594000.15350.00030.200.15230.1590.15131806272
17192730000.15320.00624.220.14740.15430.13942073282
17191866000.147-0.007-4.550.15440.16210.14572938190
17191002000.1540.00694.690.14720.16620.14323379518
17190138000.1471-0.0021-1.410.1490.15120.14312054944
17189274000.1492-0.0015-1.000.15170.15770.14821416063
17188410000.1507-0.0011-0.720.15170.15820.14911563859
17187546000.1518-0.0072-4.530.15950.15970.14082829023
17186682000.159-0.0117-6.850.17090.17720.1552253083
17185818000.1707-0.0001-0.060.17110.17380.16671843166
17184954000.1708-0.0007-0.410.17050.17760.16712336947
17184090000.17150.0063.630.16560.19670.16385071265
17183226000.1655-0.0086-4.940.1740.17420.1611641621
17182362000.17410.00392.290.17020.18160.1661934071
17181498000.1702-0.0118-6.480.1820.18980.16934975251
17180634000.182-0.0004-0.220.18260.21210.178510068298
17179770000.18240.01569.350.16640.2050.1645522922
17178906000.1668-0.0064-3.700.1720.17490.16432033025
17178042000.1732-0.0185-9.650.19040.19380.16762593904
17177178000.1917-0.0015-0.780.19360.1950.19011679548
17176314000.19320.00030.160.196690.198740.191762861591
17175450000.19290.00160.840.19230.19360.18921709773
17174586000.1913-0.0001-0.050.19120.19880.17732759482
17173722000.1914-0.0055-2.790.19930.2030.192248164
17172858000.1969-0.0023-1.150.19890.20490.19611533383
17171994000.19920.00211.070.19830.2170.19353447611
17171130000.1971-0.0055-2.710.20090.20460.19522920692
17170266000.2026-0.0064-3.060.20820.22810.20174525003
17169402000.2090.0062.960.20390.25060.197214411795
17168538000.203-0.003-1.460.20560.21570.1944633603
17167674000.206-0.0124-5.680.21830.22010.27579702
17166810000.2184-0.0101-4.420.22750.23970.214211700940
17165946000.22850.01577.380.2160.270.203931364524
17165082000.21280.049230.070.16440.23340.159615068521
17164218000.1636-0.0004-0.240.16430.1720.16011430791
17163354000.1640.00040.240.16410.16810.16012004190
17162490000.16360.01097.140.15320.16410.1512698330
17161626000.1527-0.0051-3.230.15750.15950.15181097928
17160762000.1578-0.0014-0.880.15940.16610.15651097449
17159898000.15920.00513.310.15360.16140.15341346911
17159034000.1541-0.0055-3.450.15980.16350.1512041014
17158170000.15960.00986.540.15020.16210.14961622336
17157306000.1498-0.0039-2.540.15350.15540.14891312579
17156442000.1537-0.0018-1.160.150.15960.14711730287
17155578000.1555-0.0041-2.570.15990.16050.15541010991
17154714000.1596-0.0019-1.180.16180.16360.1587916448
17153850000.1615-0.0077-4.550.16920.17120.15851150079
17152986000.16920.00654.000.16250.17040.15921160790
17152122000.1627-0.0056-3.330.16760.16860.15881797088
17151258000.1683-0.0049-2.830.17330.17630.16731316668
17150394000.1732-0.0038-2.150.17710.18540.17261507401
17149530000.1770.00040.230.17670.18050.17061344768
17148666000.1766-0.0024-1.340.17920.18050.1756998214
17147802000.1790.0095.290.17030.18030.16791068376
17146938000.170.00271.610.16710.17240.16151194861
17146074000.167300.000.16760.16960.15641323795
17145210000.1673-0.0094-5.320.17590.17880.16031354987
17144346000.1767-0.0034-1.890.17730.1810.17191955992
17143482000.1801-0.0049-2.650.18490.18810.17971085170
17142618000.1850.00120.650.18390.18590.1759991600
17141754000.1838-0.0047-2.490.18820.18940.174631107079
17140890000.1885-0.0115-5.750.18610.19040.18011075078
17140026000.20.00040.200.2010.20790.1855960582
17139162000.19960.00130.660.19760.20290.1941407511
17138298000.19830.0063.120.19820.19980.1914830814
17137434000.1923-0.0032-1.640.19590.19720.18881187973
17136570000.19550.00965.160.18410.1970.18182166701