| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Crypto | 2,071,510,040 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.77 | 6.73 | 6.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.77 | 5.02 - 13.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:35:14 | 58.24 | 5.77 | GBP |
ATOMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 6.12 | 5.54 | 7,460.16 | 0.00 | 0.00% |
| 1 Month | 5.69 | 6.12 | 5.02 | 7,260.52 | 0.080 | 1.41% |
| 3 Months | 7.54 | 7.98 | 5.02 | 7,513.49 | -1.77 | -23.47% |
| 6 Months | 9.54 | 10.43 | 5.02 | 5,508.55 | -3.77 | -39.52% |
| 1 Year | 13.05 | 13.90 | 5.02 | 6,446.09 | -7.28 | -55.79% |
| 3 Years | 3.26 | 73.00 | 3.19 | 6,262.96 | 2.51 | 76.99% |
| 5 Years | 0.005141 | 73.00 | 0.000254 | 223,831.28 | 5.76 | 112,125.59% |
ATOMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 5.77 | -0.050 | -0.86% | 5.82 | 5.87 | 5.77 | 4,086.00 |
| Sep 22 2023 | 5.82 | -0.030 | -0.51% | 5.83 | 5.90 | 5.75 | 3,877.00 |
| Sep 21 2023 | 5.85 | -0.050 | -0.85% | 5.91 | 6.11 | 5.84 | 4,901.00 |
| Sep 20 2023 | 5.90 | -0.160 | -2.64% | 6.07 | 6.07 | 5.70 | 7,453.00 |
| Sep 19 2023 | 6.06 | 0.100 | 1.68% | 5.96 | 6.12 | 5.82 | 4,345.00 |
| Sep 18 2023 | 5.96 | 0.380 | 6.81% | 5.60 | 6.06 | 5.54 | 20,539.00 |
| Sep 17 2023 | 5.58 | -0.190 | -3.29% | 5.77 | 5.79 | 5.58 | 7,017.00 |
| Sep 16 2023 | 5.77 | 0.190 | 3.41% | 5.62 | 5.80 | 5.60 | 8,124.00 |
| Sep 15 2023 | 5.58 | 0.080 | 1.45% | 5.52 | 5.67 | 5.46 | 7,379.00 |
| Sep 14 2023 | 5.50 | 0.260 | 4.96% | 5.24 | 5.58 | 5.19 | 5,608.00 |
| Sep 13 2023 | 5.24 | 0.140 | 2.75% | 5.11 | 5.27 | 5.10 | 5,347.00 |
| Sep 12 2023 | 5.10 | 0.00 | 0.00% | 5.08 | 5.26 | 5.07 | 6,148.00 |
| Sep 11 2023 | 5.10 | -0.240 | -4.49% | 5.29 | 5.35 | 5.02 | 15,836.00 |
| Sep 10 2023 | 5.34 | -0.150 | -2.73% | 5.50 | 5.50 | 5.24 | 6,196.00 |
| Sep 09 2023 | 5.49 | 0.00 | 0.00% | 5.49 | 5.55 | 5.47 | 3,083.00 |
| Sep 08 2023 | 5.49 | -0.070 | -1.26% | 5.57 | 5.61 | 5.45 | 2,603.00 |
| Sep 07 2023 | 5.56 | 0.040 | 0.72% | 5.52 | 5.59 | 5.46 | 5,693.00 |
| Sep 06 2023 | 5.52 | 0.110 | 2.03% | 5.41 | 5.53 | 5.36 | 6,529.00 |
| Sep 05 2023 | 5.41 | 0.090 | 1.69% | 5.31 | 5.45 | 5.29 | 8,492.00 |
| Sep 04 2023 | 5.32 | -0.090 | -1.66% | 5.40 | 5.49 | 5.28 | 15,571.00 |
| Sep 03 2023 | 5.41 | -0.020 | -0.37% | 5.43 | 5.47 | 5.37 | 5,830.00 |
| Sep 02 2023 | 5.43 | 0.130 | 2.45% | 5.30 | 5.43 | 5.26 | 5,029.00 |
| Sep 01 2023 | 5.30 | -0.160 | -2.93% | 5.48 | 5.52 | 5.27 | 12,496.00 |
| Aug 31 2023 | 5.46 | -0.230 | -4.04% | 5.69 | 5.76 | 5.38 | 10,975.00 |
| Aug 30 2023 | 5.69 | -0.190 | -3.23% | 5.88 | 5.90 | 5.64 | 5,867.00 |
| Aug 29 2023 | 5.88 | 0.120 | 2.08% | 5.76 | 5.97 | 5.64 | 6,585.00 |
| Aug 28 2023 | 5.76 | 0.070 | 1.23% | 5.71 | 5.78 | 5.61 | 5,166.00 |
| Aug 27 2023 | 5.69 | 0.00 | 0.00% | 5.69 | 5.74 | 5.65 | 2,507.00 |
| Aug 26 2023 | 5.69 | -0.060 | -1.04% | 5.76 | 5.78 | 5.67 | 2,697.00 |
| Aug 25 2023 | 5.75 | 0.020 | 0.35% | 5.72 | 5.78 | 5.60 | 9,439.00 |
| Aug 24 2023 | 5.73 | -0.120 | -2.05% | 5.83 | 5.86 | 5.63 | 7,572.00 |