Period:
Draw Mode:
| Volume | 7,127.62 |
|
|||||
| News | - | ||||||
| Day High | 7.29 | Low High |
|||||
| Day Low | 5.82 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMGBP | Crypto | 2,396,280,682 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.760 | -10.43% | 6.53 | 6.50 | 6.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.29 | 7.29 | 5.82 | 7.29 | 4.54 - 14.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:54:35 | 99.07 | 6.53 | GBP |
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/12/2023 | 17:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
| 3/16/2023 | 11:10 | NEWSBTC | Cosmos (ATOM) Holds 18% On Weekly Chart While Major Coins.. |
| 9/19/2022 | 07:43 | NEWSBTC | Cosmos ATOM Also Loses Its Gains As Market Fluctuates.. |
| 9/16/2022 | 20:29 | NEWSBTC | Cosmos (ATOM) In Green While Entire Market Bleeds |
| 8/24/2022 | 17:58 | NEWSBTC | Bitcoin At Bullish Point After Panic Selling, Will BTC.. |
| 8/24/2022 | 16:16 | NEWSBTC | Cosmos ATOM Breaks Above Key Resistance – Eyes $16 |
| 8/10/2022 | 12:39 | NEWSBTC | SOURCE Looks to Supercharge Cross-Chain dApps & Smart.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.72 | 7.28 | 3,793.84 | -2.02 | -23.63% |
| 1 Month | 8.98 | 8.98 | 7.28 | 2,717.35 | -2.45 | -27.28% |
| 3 Months | 10.81 | 11.03 | 7.28 | 4,125.94 | -4.28 | -39.59% |
| 6 Months | 7.95 | 12.77 | 6.96 | 5,615.22 | -1.42 | -17.86% |
| 1 Year | 7.02 | 14.92 | 4.54 | 7,685.44 | -0.490 | -6.98% |
| 3 Years | 2.48 | 73.00 | 1.95 | 6,746.19 | 4.05 | 163.31% |
| 5 Years | 0.007405 | 73.00 | 0.000254 | 232,124.00 | 6.52 | 88,081.40% |