| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Crypto | 2,071,510,040 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.67 | 6.66 | 6.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.67 | 5.84 - 18.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:56:09 | 7.49 | 6.67 | EUR |
ATOMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.49 | 7.10 | 6.41 | 96,278.55 | 0.180 | 2.77% |
| 1 Month | 6.71 | 7.10 | 5.84 | 67,668.46 | -0.040 | -0.60% |
| 3 Months | 8.51 | 9.28 | 5.84 | 54,022.41 | -1.84 | -21.62% |
| 6 Months | 10.45 | 11.83 | 5.84 | 57,292.72 | -3.78 | -36.17% |
| 1 Year | 14.85 | 18.00 | 5.84 | 76,778.72 | -8.18 | -55.08% |
| 3 Years | 3.60 | 40.00 | 3.27 | 132,232.36 | 3.07 | 85.28% |
| 5 Years | 0.005647 | 40.00 | 0.000279 | 112,476.01 | 6.66 | 118,020.83% |
ATOMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 6.66 | -0.040 | -0.60% | 6.71 | 6.76 | 6.62 | 57,747.00 |
| Sep 22 2023 | 6.70 | -0.040 | -0.59% | 6.71 | 6.80 | 6.61 | 66,559.00 |
| Sep 21 2023 | 6.74 | -0.100 | -1.46% | 6.83 | 7.04 | 6.73 | 137,213.00 |
| Sep 20 2023 | 6.84 | -0.180 | -2.56% | 7.03 | 7.04 | 6.72 | 80,137.00 |
| Sep 19 2023 | 7.02 | 0.140 | 2.03% | 6.89 | 7.10 | 6.73 | 126,482.00 |
| Sep 18 2023 | 6.88 | 0.390 | 6.01% | 6.50 | 7.03 | 6.41 | 143,209.00 |
| Sep 17 2023 | 6.49 | -0.200 | -2.99% | 6.69 | 6.72 | 6.47 | 77,660.00 |
| Sep 16 2023 | 6.69 | 0.200 | 3.08% | 6.49 | 6.77 | 6.49 | 42,685.00 |
| Sep 15 2023 | 6.49 | 0.060 | 0.93% | 6.43 | 6.63 | 6.33 | 71,558.00 |
| Sep 14 2023 | 6.43 | 0.330 | 5.41% | 6.10 | 6.50 | 6.04 | 87,216.00 |
| Sep 13 2023 | 6.10 | 0.180 | 3.04% | 5.93 | 6.15 | 5.91 | 90,541.00 |
| Sep 12 2023 | 5.92 | 0.00 | 0.00% | 5.94 | 6.12 | 5.90 | 64,026.00 |
| Sep 11 2023 | 5.92 | -0.320 | -5.13% | 6.17 | 6.25 | 5.84 | 115,806.00 |
| Sep 10 2023 | 6.24 | -0.170 | -2.65% | 6.41 | 6.41 | 6.08 | 88,864.00 |
| Sep 09 2023 | 6.41 | 0.020 | 0.31% | 6.39 | 6.48 | 6.36 | 45,469.00 |
| Sep 08 2023 | 6.39 | -0.100 | -1.54% | 6.49 | 6.53 | 6.33 | 44,640.00 |
| Sep 07 2023 | 6.49 | 0.060 | 0.93% | 6.45 | 6.52 | 6.36 | 49,072.00 |
| Sep 06 2023 | 6.43 | 0.070 | 1.10% | 6.35 | 6.46 | 6.18 | 38,674.00 |
| Sep 05 2023 | 6.36 | 0.130 | 2.09% | 6.23 | 6.41 | 6.18 | 60,190.00 |
| Sep 04 2023 | 6.23 | -0.080 | -1.27% | 6.31 | 6.44 | 6.17 | 42,767.00 |
| Sep 03 2023 | 6.31 | -0.060 | -0.94% | 6.33 | 6.40 | 6.27 | 29,662.00 |
| Sep 02 2023 | 6.37 | 0.180 | 2.91% | 6.39 | 6.39 | 6.16 | 30,397.00 |
| Sep 01 2023 | 6.19 | -0.190 | -2.98% | 6.41 | 6.49 | 6.16 | 58,009.00 |
| Aug 31 2023 | 6.38 | -0.230 | -3.48% | 6.61 | 6.71 | 6.27 | 81,662.00 |
| Aug 30 2023 | 6.61 | -0.200 | -2.94% | 6.85 | 6.88 | 6.57 | 41,247.00 |
| Aug 29 2023 | 6.81 | 0.100 | 1.49% | 6.73 | 6.95 | 6.57 | 67,702.00 |
| Aug 28 2023 | 6.71 | 0.060 | 0.90% | 6.63 | 6.74 | 6.53 | 49,727.00 |
| Aug 27 2023 | 6.65 | 0.010 | 0.15% | 6.62 | 6.70 | 6.57 | 36,192.00 |
| Aug 26 2023 | 6.64 | -0.070 | -1.04% | 6.71 | 6.75 | 6.61 | 27,335.00 |
| Aug 25 2023 | 6.71 | 0.030 | 0.45% | 6.66 | 6.75 | 6.52 | 43,511.00 |
| Aug 24 2023 | 6.68 | -0.150 | -2.20% | 6.83 | 6.88 | 6.56 | 46,632.00 |