Period:
Draw Mode:
| Volume | 272,849.29 |
|
|||||
| News | - | ||||||
| Day High | 8.55 | Low High |
|||||
| Day Low | 6.80 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Crypto | 2,413,835,852 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.790 | -9.27% | 7.73 | 7.68 | 7.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.54 | 8.55 | 6.80 | 8.52 | 5.29 - 18.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:46:28 | 0.645175 | 7.73 | EUR |
Cosmos Atom News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/12/2023 | 17:00 | NEWSBTC | Cosmos (ATOM) Shows Price Recovery In Response To New Update.. |
| 3/16/2023 | 11:10 | NEWSBTC | Cosmos (ATOM) Holds 18% On Weekly Chart While Major Coins.. |
| 9/19/2022 | 07:43 | NEWSBTC | Cosmos ATOM Also Loses Its Gains As Market Fluctuates.. |
| 9/16/2022 | 20:29 | NEWSBTC | Cosmos (ATOM) In Green While Entire Market Bleeds |
| 8/24/2022 | 17:58 | NEWSBTC | Bitcoin At Bullish Point After Panic Selling, Will BTC.. |
| 8/24/2022 | 16:16 | NEWSBTC | Cosmos ATOM Breaks Above Key Resistance – Eyes $16 |
| 8/10/2022 | 12:39 | NEWSBTC | SOURCE Looks to Supercharge Cross-Chain dApps & Smart.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATOMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.16 | 8.51 | 53,417.20 | -2.23 | -22.39% |
| 1 Month | 10.28 | 10.36 | 8.51 | 45,936.01 | -2.55 | -24.81% |
| 3 Months | 12.35 | 12.68 | 8.51 | 65,115.00 | -4.62 | -37.41% |
| 6 Months | 9.26 | 18.00 | 8.00 | 75,311.47 | -1.53 | -16.52% |
| 1 Year | 8.26 | 18.00 | 5.29 | 113,115.04 | -0.530 | -6.42% |
| 3 Years | 2.75 | 40.00 | 2.03 | 136,846.56 | 4.98 | 181.09% |
| 5 Years | 0.008263 | 40.00 | 0.000279 | 113,481.37 | 7.72 | 93,444.58% |