ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ArweaveAR
$ 38.10
0.00
(
0.00%
)
Info
Rank Rank 42
Coin
Mineable
Bid
$ 38.02
Exchange
CRTO
Ask
$ 38.26
Last Trade Time
23:44:41
Volume (24h)
$ 28,958,423
Last Trade Size
0.010
Volume/Market Cap (24h)
0.01%
Trade Price
$ 38.10
Fully Diluted Market Cap
$ 2,514,600,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 4.10-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
38.2Binance363617.42/cdn/crypto/logos/exchanges/BINA.png$ 14,162,294.191717066853AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT77.7480450339Recently
38.13OKX76514.442659/cdn/crypto/logos/exchanges/OKEX.png$ 2,996,363.051717066853AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT16.3601852012Recently
38.15Kucoin10302.1802/cdn/crypto/logos/exchanges/KUCN.png$ 403,276.201717066689AR/USDThttps://trade.kucoin.com/AR-USDTUSDT3https://trade.kucoin.com/AR-USDT2.20279427244Recently
0.0005619Binance7520.74/cdn/crypto/logos/exchanges/BINA.pngBTC 4.311717066854AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC4https://www.binance.com/en/trade/AR_BTC1.60807156106Recently
35.17Bitvavo5092.54864504/cdn/crypto/logos/exchanges/BITV.png€ 185,476.651717066853AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR1.08887990403Recently
38.12Gate.io3278.01/cdn/crypto/logos/exchanges/GATE.png$ 127,133.131717066406AR/USDThttps://gate.io/trade/AR_USDTUSDT6https://gate.io/trade/AR_USDT0.7008984033317 minutes ago
40.37HTX454.32/cdn/crypto/logos/exchanges/HUOB.png$ 18,074.941717039327AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT7https://www.huobi.com/en-us/exchange/ar_usdt0.09714191311248 hours ago
0.0005613Kucoin301.0464/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1735541717066689AR/BTChttps://trade.kucoin.com/AR-BTCBTC8https://trade.kucoin.com/AR-BTC0.0643692182418Recently
38.12Crypto.com282.99/cdn/crypto/logos/exchanges/CRTO.png$ 11,026.181717066686AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD9https://crypto.com/exchange/trade/AR_USD0.060508430163Recently
38.09Crypto.com170.2/cdn/crypto/logos/exchanges/CRTO.png$ 6,546.601717066763AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT10https://crypto.com/exchange/trade/AR_USDT0.0363918683125Recently
38.24LBank153/cdn/crypto/logos/exchanges/LBNK.png$ 6,004.091717066848AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT11https://www.lbank.info/exchange/ar/usdt0.032714194194Recently
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001717027328AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH12https://www.huobi.com/en-us/exchange/ar_eth011 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001717027328AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC13https://www.huobi.com/en-us/exchange/ar_btc011 hours ago
39.13HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717027320AR/USDhttps://hitbtc.com/AR-to-USDUSD14https://hitbtc.com/AR-to-USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
138.55-0.45-1.167315175137.6541.36788.84CX
433.34.814.414414414431.7549.56745.66777778CX
1236.121.985.4817275747524.449.56684.21715667CX
268.0530.05373.2919254667.3849.561042.37820216CX
526.8231.28458.6510263934.149.564938.46816518CX
15612.5343137325.56568627203.965584564.190.5289279129931.9076187CX
2601.2636740136.836325992915.018089991.1664921690.5289279123913.5424656CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
171702660038.100.000000
171694020038.1-2.18-5.4140.2341.3637.65979
171685380040.28-4.12-9.2838.5541.1738.52597
171676740044.400.000000
171668100044.400.000000
171659460044.400.000000
171650820044.400.000000
171642180044.4-0.02-0.050000
171633540044.42-4.47-9.1447.1747.7443.51834
171624900048.899.7224.8148.2349.5646.551239
171616260039.1700.000000
171607620039.1700.000000
171598980039.1700.000000
171590340039.1700.000000
171581700039.17-0.05-0.130000
171573060039.22-0.2-0.5139.440.4737.84688
171564420039.421.483.9033.342.6631.751301
171555780037.9400.000000
171547140037.9400.000000
171538500037.9400.000000
171529860037.9400.000000
171521220037.94-2.16-5.3937.7337.9437.585
171512580040.15.6416.3739.7940.2239.790
171503940034.466.3722.6833.334.5931.7564
171495300028.0900.000000
171486660028.0900.000000
171478020028.0900.000000
171469380028.0900.000000
171460740028.09-6.19-18.0627.9928.0927.990
171452100034.2800.000000
171443460034.28-0.44-1.2733.334.5931.7564
171434820034.7200.000000
171426180034.7200.000000
171417540034.7200.000000
171408900034.7200.000000
171400260034.7200.000000
171391620034.721.695.1234.8434.8434.720
171382980033.038.635.2033.334.5931.7564
171374340024.4300.000000
171365700024.4300.000000
171357060024.4300.000000
171348420024.4300.000000
171339780024.4300.000000
171331140024.43-2.26-8.4725.2825.3224.44
171322500026.69-3.95-12.8933.334.5926.5781
171313860030.6400.000000
171305220030.6400.000000
171296580030.6400.000000
171287940030.6400.000000
171279300030.64-3.83-11.1130.6230.6430.610
171270660034.4700.000000
171262020034.470.010.0333.334.5931.7564
171253380034.4600.000000
171244740034.4600.000000
171236100034.4600.000000
171227460034.4600.000000
171218820034.4600.000000
171210180034.4600.000000
171201540034.46-6.41-15.6838.2938.3938.2364
171192900040.8700.000000
171184260040.8700.000000
171175620040.8700.000000
171166980040.8700.000000
171158340040.8700.000000
171149700040.870.090.2242.2342.2340.83101
171141060040.783.168.4037.9640.9337.96102
171132420037.62-0.65-1.6936.2237.6736.223
171123780038.265206236.4920.4137.79738.2652062337.79712571
171115140031.7800.000000
171106500031.7800.000000
171097860031.7800.000000
171089220031.78-1.39-4.1929.9131.8629.915
171080580033.17-3.15-8.6736.0536.0533.1277
171071940036.323.5710.9036.3636.4236.2538
171063300032.75-1.71-4.9635.6535.7132.753
171054660034.46-3.09-8.2333.334.5931.7564
171046020037.5500.0037.5839.5636.50
171037380037.5500.000000
171028740037.55-2.19-5.5137.5837.637.5226
171020100039.742.276.0633.341.9631.75319
171011460037.4700.000000
171002820037.4700.000000
170994180037.470.641.740000
170985540036.831.213.4036.1239.335.99159
170976900035.6227.38332.2833.335.6631.75113
17096826008.2400.000000
17095962008.24-10.06-54.978.268.518.15487
170950980018.300.000000
170942340018.300.000000
170933700018.300.000000