ArweaveAR

$ 8.72

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 89

Coin

Mineable

Wallet

Bid

$ 8.72

Exchange

CRTO

Ask

$ 8.78

Last Trade Time

14:27:54

Volume (24h)

$ 13,197,510

Last Trade Size

57.32

Volume/Market Cap (24h)

0.02%

Trade Price

$ 8.72

Fully Diluted Market Cap

$ 575,520,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 7.28-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.53	Binance	222126.32	/cdn/crypto/logos/exchanges/BINA.png	$ 1,652,854.28	1742984541	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	53.144038015	Recently
7.52	OKX	133244.034196	/cdn/crypto/logos/exchanges/OKEX.png	$ 991,181.35	1742984541	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	31.8788247092	Recently
7.49	Gate.io	26173.21	/cdn/crypto/logos/exchanges/GATE.png	$ 194,982.91	1742983773	AR/USDT	https://gate.io/trade/AR_USDT	USDT	3	https://gate.io/trade/AR_USDT	6.26197772157	13 minutes ago
7.49	Kucoin	22564.0102	/cdn/crypto/logos/exchanges/KUCN.png	$ 168,066.21	1742983737	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	5.39847153565	13 minutes ago
6.99	Bitvavo	5329.52651397	/cdn/crypto/logos/exchanges/BITV.png	€ 36,849.00	1742984541	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	5	https://account.bitvavo.com/markets/AR-EUR	1.27509679925	Recently
7.49	LBank	3781.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,054.19	1742984540	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	6	https://www.lbank.info/exchange/ar/usdt	0.904798636761	Recently
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,431.86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	7	https://crypto.com/exchange/trade/AR_USD	0.558434352536	20 days ago
8.56E-5	Binance	1749.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.148792	1742984531	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	8	https://www.binance.com/en/trade/AR_BTC	0.418510550653	Recently
7.46	HTX	646.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,838.00	1742951891	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.154676044589	9 hours ago
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.00340933276936	20 days ago
8.54E-5	Kucoin	7.3659	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000629	1742983737	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00176230205234	13 minutes ago
7.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742947320	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	10 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742947335	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	10 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742947335	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	8.93	1960.50571429	CX
12	0	0	0	0	19.93	1981.72714286	CX
26	0	0	0	0	26.66	1437.00730769	CX
52	42.23	-33.51	-79.3511721525	7.28	49.56	898.50860656	CX
156	34.3278479	-25.6078479	-74.5978832538	4.1	49.56	4884.88028316	CX
260	0	0	0	0	90.52892791	16153.6402801	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742946600	8.72	0	0.00	0	0	0	0
1742860200	8.72	0	0.00	0	0	0	0
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0
1742601000	8.72	0	0.00	0	0	0	0
1742514600	8.72	0	0.00	0	0	0	0
1742428200	8.72	0	0.00	0	0	0	0
1742341800	8.72	0	0.00	0	0	0	0
1742255400	8.72	0	0.00	7.41	7.72	7.31	12852
1742169000	8.72	0	0.00	0	0	0	0
1742082600	8.72	0	0.00	0	0	0	0
1741996200	8.72	0	0.00	0	0	0	0
1741909800	8.72	0	0.00	0	0	0	0
1741823400	8.72	0	0.00	0	0	0	0
1741737000	8.72	0	0.00	0	0	0	0
1741650600	8.72	0	0.00	7.41	7.72	7.31	12852
1741564200	8.72	0	0.00	0	0	0	0
1741477800	8.72	0	0.00	0	0	0	0
1741391400	8.72	1.44	19.78	7.41	7.72	7.31	12852
1741305000	7.28	0	0.00	0	0	0	0
1741218600	7.28	0	0.00	0	0	0	0
1741132200	7.28	-0.21	-2.80	7.36	7.38	7.28	71
1741045800	7.49	-0.34	-4.34	8.92	8.93	7.35	16266
1740959400	7.83	0	0.00	0	0	0	0
1740873000	7.83	0	0.00	0	0	0	0
1740786600	7.83	0	0.00	0	0	0	0
1740700200	7.83	0	0.00	0	0	0	0
1740613800	7.83	0	0.00	0	0	0	0
1740527400	7.83	-0.06	-0.76	7.91	7.97	7.67	1096
1740441000	7.89	-0.88	-10.03	9.22	9.33	7.56	16400
1740354600	8.77	0	0.00	0	0	0	0
1740268200	8.77	0	0.00	0	0	0	0
1740181800	8.77	0	0.00	0	0	0	0
1740095400	8.77	0	0.00	0	0	0	0
1740009000	8.77	0.01	0.11	0	0	0	0
1739922600	8.76	-0.48	-5.19	9.16	9.2	8.28	4504
1739836200	9.24	-0.13	-1.39	9.32	9.71	8.84	12611
1739749800	9.37	0	0.00	0	0	0	0
1739663400	9.37	0	0.00	0	0	0	0
1739577000	9.37	0	0.00	0	0	0	0
1739490600	9.37	0	0.00	0	0	0	0
1739404200	9.37	0	0.00	0	0	0	0
1739317800	9.37	0.53	6.00	8.91	9.68	8.91	3193
1739231400	8.84	-1.59	-15.24	9.09	9.26	8.54	10264
1739145000	10.43	0	0.00	0	0	0	0
1739058600	10.43	0	0.00	0	0	0	0
1738972200	10.43	0	0.00	0	0	0	0
1738885800	10.43	0	0.00	0	0	0	0
1738799400	10.43	0.02	0.19	0	0	0	0
1738713000	10.41	-1.42	-12.00	11.8	12.19	9.95	9881
1738626600	11.83	-0.75	-5.96	12.45	12.5	9.12	14020
1738540200	12.58	0	0.00	0	0	0	0
1738453800	12.58	0	0.00	0	0	0	0
1738367400	12.58	0	0.00	0	0	0	0
1738281000	12.58	0	0.00	0	0	0	0
1738194600	12.58	0	0.00	0	0	0	0
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0