ArweaveAR

$ 6.30

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 94

Coin

Mineable

Wallet

Bid

$ 6.28

Exchange

CAPI

Ask

$ 6.38

Last Trade Time

05:37:54

Volume (24h)

$ 3,763,657

Last Trade Size

3.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.30

Fully Diluted Market Cap

$ 415,800,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-34.33

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.12	Binance	108917.9	/cdn/crypto/logos/exchanges/BINA.png	$ 668,672.36	1749958958	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	66.1216134459	Recently
6.12	LBank	28234.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 173,334.66	1749958891	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	2	https://www.lbank.info/exchange/ar/usdt	17.1402643765	Recently
6.12	OKX	14502.782345	/cdn/crypto/logos/exchanges/OKEX.png	$ 88,967.09	1749958948	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	3	https://www.okx.com/trade-spot/AR-USDT	8.80431378227	Recently
6.11	Gate.io	6256.36	/cdn/crypto/logos/exchanges/GATE.png	$ 38,360.04	1749958307	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	3.79809579048	11 minutes ago
6.12	Kucoin	3194.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,580.39	1749958889	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	5	https://trade.kucoin.com/AR-USDT	1.93958246421	Recently
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,431.86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	6	https://crypto.com/exchange/trade/AR_USD	1.41697367217	3 months ago
6.11	HTX	663.29	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,035.89	1749946897	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ar_usdt	0.402668477656	3 hours ago
5.8E-5	Binance	539.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031450	1749958958	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	8	https://www.binance.com/en/trade/AR_BTC	0.32765190303	Recently
5.3	Bitvavo	58.80536043	/cdn/crypto/logos/exchanges/BITV.png	€ 312.77	1749958951	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	9	https://account.bitvavo.com/markets/AR-EUR	0.0356994149805	Recently
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	10	https://crypto.com/exchange/trade/AR_USDT	0.00865085529196	3 months ago
5.84E-5	Kucoin	7.3892	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000430	1749958889	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00448581753848	Recently
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
6.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749945721	AR/USD	https://hitbtc.com/AR-to-USD	USD	14	https://hitbtc.com/AR-to-USD	0	4 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	15	https://www.huobi.com/en-us/exchange/ar_btc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	7.72	63.54571429	CX
4	0	0	0	0	7.72	15.88642857	CX
12	0	0	0	0	7.72	1203.99975904	CX
26	0	0	0	0	23.02	1603.5781768	CX
52	0	0	0	0	34.33	1132.10810959	CX
156	8.7442458	-2.4442458	-27.9526199961	4.1	49.56	2103.8932694	CX
260	0	0	0	0	90.52892791	15493.2507267	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

NEAR Breaks Below Parallel Channel: Key Levels To Watch

Near Protocol (NEAR) has registered a significant price loss in the past 24 hours. Following this decline, renowned crypto analyst Ali Martinez...

Crypto Exchange Kraken Adds PNUT, NEIRO, NOT and 16 Other Altcoins to Listing Roadmap

Crypto exchange giant Kraken is adding a slew of altcoins to its listing roadmap, signaling upcoming additions to its suite of products. On its...

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Some of the CARV accelerator’s top partners already include Arweave, Litentry and Alibaba Cloud. Continue reading Consensys and...

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Some of the CARV accelerator’s top partners already include Arweave, Litentry and Alibaba Cloud. Continue reading Consensys and...

DePIN to be ‘crypto’s next big use case’ — MV Global

Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology. ...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	6.3	0	0.00	0	0	0	0
1749858600	6.3	0	0.00	0	0	0	0
1749772200	6.3	0	0.00	0	0	0	0
1749685800	6.3	0	0.00	0	0	0	0
1749599400	6.3	0	0.00	6.41	6.49	6.21	222
1749513000	6.3	0	0.00	7.41	7.72	7.31	222
1749426600	6.3	0	0.00	0	0	0	0
1749340200	6.3	0	0.00	0	0	0	0
1749253800	6.3	0	0.00	0	0	0	0
1749167400	6.3	0	0.00	0	0	0	0
1749081000	6.3	0	0.00	0	0	0	0
1748994600	6.3	0	0.00	0	0	0	0
1748908200	6.3	0	0.00	0	0	0	0
1748821800	6.3	0	0.00	0	0	0	0
1748735400	6.3	0	0.00	0	0	0	0
1748649000	6.3	0	0.00	0	0	0	0
1748562600	6.3	0	0.00	0	0	0	0
1748476200	6.3	0	0.00	0	0	0	0
1748389800	6.3	0	0.00	0	0	0	0
1748303400	6.3	0	0.00	0	0	0	0
1748217000	6.3	0	0.00	0	0	0	0
1748130600	6.3	0	0.00	0	0	0	0
1748044200	6.3	0	0.00	0	0	0	0
1747957800	6.3	0	0.00	0	0	0	0
1747871400	6.3	0	0.00	0	0	0	0
1747785000	6.3	0	0.00	0	0	0	0
1747698600	6.3	0	0.00	0	0	0	0
1747612200	6.3	0	0.00	0	0	0	0
1747525800	6.3	0	0.00	0	0	0	0
1747439400	6.3	0	0.00	0	0	0	0
1747353000	6.3	0	0.00	0	0	0	0
1747266600	6.3	0	0.00	0	0	0	0
1747180200	6.3	0	0.00	0	0	0	0
1747093800	6.3	0	0.00	0	0	0	0
1747007400	6.3	0	0.00	7.41	7.72	7.31	222
1746921000	6.3	0	0.00	7.41	7.72	7.31	222
1746834600	6.3	0	0.00	0	0	0	0
1746748200	6.3	0	0.00	0	0	0	0
1746661800	6.3	0	0.00	0	0	0	0
1746575400	6.3	0	0.00	0	0	0	0
1746489000	6.3	0	0.00	0	0	0	0
1746402600	6.3	0	0.00	0	0	0	0
1746316200	6.3	0	0.00	0	0	0	0
1746229800	6.3	0	0.00	0	0	0	0
1746143400	6.3	0	0.00	0	0	0	0
1746057000	6.3	0	0.00	0	0	0	0
1745970600	6.3	0	0.00	0	0	0	0
1745884200	6.3	0	0.00	0	0	0	0
1745797800	6.3	0	0.00	0	0	0	0
1745711400	6.3	0	0.00	0	0	0	0
1745625000	6.3	0	0.00	0	0	0	0
1745538600	6.3	-0.15	-2.33	7.41	7.72	7.31	222
1745452200	6.45	0.4	6.61	6.06	6.6	6.06	17194
1745365800	6.05	-2.67	-30.62	5.55	6.05	5.41	16069
1745279400	8.72	0	0.00	0	0	0	0
1745193000	8.72	0	0.00	0	0	0	0
1745106600	8.72	0	0.00	0	0	0	0
1745020200	8.72	0	0.00	0	0	0	0
1744933800	8.72	0	0.00	0	0	0	0
1744847400	8.72	0	0.00	0	0	0	0
1744761000	8.72	0	0.00	0	0	0	0
1744674600	8.72	0	0.00	0	0	0	0
1744588200	8.72	0	0.00	0	0	0	0
1744501800	8.72	0	0.00	0	0	0	0
1744415400	8.72	0	0.00	0	0	0	0
1744329000	8.72	0	0.00	0	0	0	0
1744242600	8.72	3.79	76.88	7.41	7.72	7.31	12852
1744156200	4.93	-0.25	-4.83	5.17	5.28	4.85	19547
1744069800	5.18	0	0.00	5.18	5.18	5.18	0
1743983400	5.18	-0.45	-7.99	5.69	5.7	5.02	5162
1743897000	5.63	-3.09	-35.44	5.75	5.77	5.55	15142
1743810600	8.72	0	0.00	0	0	0	0
1743724200	8.72	0	0.00	0	0	0	0
1743637800	8.72	0	0.00	0	0	0	0
1743551400	8.72	0	0.00	0	0	0	0
1743465000	8.72	0	0.00	7.41	7.72	7.31	12852
1743378600	8.72	0	0.00	0	0	0	0
1743292200	8.72	0	0.00	0	0	0	0
1743205800	8.72	0	0.00	0	0	0	0
1743119400	8.72	0	0.00	0	0	0	0
1743033000	8.72	0	0.00	0	0	0	0
1742946600	8.72	0	0.00	0	0	0	0
1742860200	8.72	0	0.00	0	0	0	0
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0
1742601000	8.72	0	0.00	0	0	0	0
1742514600	8.72	0	0.00	0	0	0	0
1742428200	8.72	0	0.00	0	0	0	0
1742341800	8.72	0	0.00	0	0	0	0
1742255400	8.72	0	0.00	7.41	7.72	7.31	12852
1742169000	8.72	0	0.00	0	0	0	0
1742082600	8.72	0	0.00	0	0	0	0