ArweaveAR

$ 6.30

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 90

Coin

Mineable

Wallet

Bid

$ 6.28

Exchange

CAPI

Ask

$ 6.38

Last Trade Time

05:37:54

Volume (24h)

$ 13,650,352

Last Trade Size

3.50

Volume/Market Cap (24h)

0.03%

Trade Price

$ 6.30

Fully Diluted Market Cap

$ 415,800,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-34.33

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.94	Binance	660231.71	/cdn/crypto/logos/exchanges/BINA.png	$ 3,253,639.41	1750683681	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	70.0106741004	Recently
4.95	OKX	141229.188922	/cdn/crypto/logos/exchanges/OKEX.png	$ 696,887.32	1750683679	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	14.9758797848	Recently
4.89	Gate.io	54912.02	/cdn/crypto/logos/exchanges/GATE.png	$ 271,009.92	1750682121	AR/USDT	https://gate.io/trade/AR_USDT	USDT	3	https://gate.io/trade/AR_USDT	5.82284594664	26 minutes ago
4.88	LBank	40753.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 201,006.24	1750683678	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	4	https://www.lbank.info/exchange/ar/usdt	4.32149026544	Recently
4.95	Kucoin	25803.7612	/cdn/crypto/logos/exchanges/KUCN.png	$ 127,218.43	1750683009	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	5	https://trade.kucoin.com/AR-USDT	2.73621925239	11 minutes ago
4.95	HTX	8060.01	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,445.75	1750683682	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ar_usdt	0.854679841651	Recently
4.32	Bitvavo	5123.55257625	/cdn/crypto/logos/exchanges/BITV.png	€ 22,247.19	1750683682	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	7	https://account.bitvavo.com/markets/AR-EUR	0.543299214835	Recently
4.86E-5	Binance	4535.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.220565	1750683682	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	8	https://www.binance.com/en/trade/AR_BTC	0.48097313514	Recently
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,431.86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.24750585565	4 months ago
4.83E-5	Kucoin	46.4123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002281	1750683009	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.004921539454	11 minutes ago
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.0015110636021	4 months ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750636929	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	12	https://www.huobi.com/en-us/exchange/ar_eth	0	13 hours ago
4.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750636920	AR/USD	https://hitbtc.com/AR-to-USD	USD	13	https://hitbtc.com/AR-to-USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750636929	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	15	https://www.huobi.com/en-us/exchange/ar_btc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	7.72	15.88642857	CX
12	7.41	-1.11	-14.979757085	4.85	7.72	1203.99975904	CX
26	16.07	-9.77	-60.7965152458	4.85	19.93	1570.9040884	CX
52	0	0	0	0	34.33	1123.90805479	CX
156	10.15	-3.85	-37.9310344828	4.1	49.56	1941.4649117	CX
260	1.58050282	4.71949718	298.607324219	1.3821975	90.52892791	15392.7448285	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

NEAR Breaks Below Parallel Channel: Key Levels To Watch

Near Protocol (NEAR) has registered a significant price loss in the past 24 hours. Following this decline, renowned crypto analyst Ali Martinez...

Crypto Exchange Kraken Adds PNUT, NEIRO, NOT and 16 Other Altcoins to Listing Roadmap

Crypto exchange giant Kraken is adding a slew of altcoins to its listing roadmap, signaling upcoming additions to its suite of products. On its...

Consensys and Hashkey-backed $50M accelerator launches for CARV data layer

Some of the CARV accelerator’s top partners already include Arweave, Litentry and Alibaba Cloud. Continue reading Consensys and...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	6.3	0	0.00	0	0	0	0
1750549800	6.3	0	0.00	0	0	0	0
1750463400	6.3	0	0.00	0	0	0	0
1750377000	6.3	0	0.00	0	0	0	0
1750290600	6.3	0	0.00	0	0	0	0
1750204200	6.3	0	0.00	0	0	0	0
1750117800	6.3	0	0.00	0	0	0	0
1750031400	6.3	0	0.00	0	0	0	0
1749945000	6.3	0	0.00	0	0	0	0
1749858600	6.3	0	0.00	0	0	0	0
1749772200	6.3	0	0.00	0	0	0	0
1749685800	6.3	0	0.00	0	0	0	0
1749599400	6.3	0	0.00	6.41	6.49	6.21	222
1749513000	6.3	0	0.00	7.41	7.72	7.31	222
1749426600	6.3	0	0.00	0	0	0	0
1749340200	6.3	0	0.00	0	0	0	0
1749253800	6.3	0	0.00	0	0	0	0
1749167400	6.3	0	0.00	0	0	0	0
1749081000	6.3	0	0.00	0	0	0	0
1748994600	6.3	0	0.00	0	0	0	0
1748908200	6.3	0	0.00	0	0	0	0
1748821800	6.3	0	0.00	0	0	0	0
1748735400	6.3	0	0.00	0	0	0	0
1748649000	6.3	0	0.00	0	0	0	0
1748562600	6.3	0	0.00	0	0	0	0
1748476200	6.3	0	0.00	0	0	0	0
1748389800	6.3	0	0.00	0	0	0	0
1748303400	6.3	0	0.00	0	0	0	0
1748217000	6.3	0	0.00	0	0	0	0
1748130600	6.3	0	0.00	0	0	0	0
1748044200	6.3	0	0.00	0	0	0	0
1747957800	6.3	0	0.00	0	0	0	0
1747871400	6.3	0	0.00	0	0	0	0
1747785000	6.3	0	0.00	0	0	0	0
1747698600	6.3	0	0.00	0	0	0	0
1747612200	6.3	0	0.00	0	0	0	0
1747525800	6.3	0	0.00	0	0	0	0
1747439400	6.3	0	0.00	0	0	0	0
1747353000	6.3	0	0.00	0	0	0	0
1747266600	6.3	0	0.00	0	0	0	0
1747180200	6.3	0	0.00	0	0	0	0
1747093800	6.3	0	0.00	0	0	0	0
1747007400	6.3	0	0.00	7.41	7.72	7.31	222
1746921000	6.3	0	0.00	7.41	7.72	7.31	222
1746834600	6.3	0	0.00	0	0	0	0
1746748200	6.3	0	0.00	0	0	0	0
1746661800	6.3	0	0.00	0	0	0	0
1746575400	6.3	0	0.00	0	0	0	0
1746489000	6.3	0	0.00	0	0	0	0
1746402600	6.3	0	0.00	0	0	0	0
1746316200	6.3	0	0.00	0	0	0	0
1746229800	6.3	0	0.00	0	0	0	0
1746143400	6.3	0	0.00	0	0	0	0
1746057000	6.3	0	0.00	0	0	0	0
1745970600	6.3	0	0.00	0	0	0	0
1745884200	6.3	0	0.00	0	0	0	0
1745797800	6.3	0	0.00	0	0	0	0
1745711400	6.3	0	0.00	0	0	0	0
1745625000	6.3	0	0.00	0	0	0	0
1745538600	6.3	-0.15	-2.33	7.41	7.72	7.31	222
1745452200	6.45	0.4	6.61	6.06	6.6	6.06	17194
1745365800	6.05	-2.67	-30.62	5.55	6.05	5.41	16069
1745279400	8.72	0	0.00	0	0	0	0
1745193000	8.72	0	0.00	0	0	0	0
1745106600	8.72	0	0.00	0	0	0	0
1745020200	8.72	0	0.00	0	0	0	0
1744933800	8.72	0	0.00	0	0	0	0
1744847400	8.72	0	0.00	0	0	0	0
1744761000	8.72	0	0.00	0	0	0	0
1744674600	8.72	0	0.00	0	0	0	0
1744588200	8.72	0	0.00	0	0	0	0
1744501800	8.72	0	0.00	0	0	0	0
1744415400	8.72	0	0.00	0	0	0	0
1744329000	8.72	0	0.00	0	0	0	0
1744242600	8.72	3.79	76.88	7.41	7.72	7.31	12852
1744156200	4.93	-0.25	-4.83	5.17	5.28	4.85	19547
1744069800	5.18	0	0.00	5.18	5.18	5.18	0
1743983400	5.18	-0.45	-7.99	5.69	5.7	5.02	5162
1743897000	5.63	-3.09	-35.44	5.75	5.77	5.55	15142
1743810600	8.72	0	0.00	0	0	0	0
1743724200	8.72	0	0.00	0	0	0	0
1743637800	8.72	0	0.00	0	0	0	0
1743551400	8.72	0	0.00	0	0	0	0
1743465000	8.72	0	0.00	7.41	7.72	7.31	12852
1743378600	8.72	0	0.00	0	0	0	0
1743292200	8.72	0	0.00	0	0	0	0
1743205800	8.72	0	0.00	0	0	0	0
1743119400	8.72	0	0.00	0	0	0	0
1743033000	8.72	0	0.00	0	0	0	0
1742946600	8.72	0	0.00	0	0	0	0
1742860200	8.72	0	0.00	0	0	0	0
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0