ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ArweaveAR
$ 8.72
0.00
(
0.00%
)
Info
Rank Rank 87
Coin
Mineable
Bid
$ 8.72
Exchange
CRTO
Ask
$ 8.78
Last Trade Time
14:27:54
Volume (24h)
$ 11,983,661
Last Trade Size
57.32
Volume/Market Cap (24h)
0.02%
Trade Price
$ 8.72
Fully Diluted Market Cap
$ 575,520,000
Genesis Date
6/07/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 7.28-49.56
Circulating Supply 65,454,186 / 66,000,000
99.17%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.35Binance410466.63/cdn/crypto/logos/exchanges/BINA.png$ 3,049,959.591743001252AR/USDThttps://www.binance.com/en/trade/AR_USDTUSDT1https://www.binance.com/en/trade/AR_USDT57.6247511949Recently
7.35OKX205554.554479/cdn/crypto/logos/exchanges/OKEX.png$ 1,527,783.081743001255AR/USDThttps://www.okx.com/trade-spot/AR-USDTUSDT2https://www.okx.com/trade-spot/AR-USDT28.8574738922Recently
7.29Gate.io38928.496969/cdn/crypto/logos/exchanges/GATE.png$ 290,301.331743000432AR/USDThttps://gate.io/trade/AR_USDTUSDT3https://gate.io/trade/AR_USDT5.4651091910514 minutes ago
7.35Kucoin36393.9717/cdn/crypto/logos/exchanges/KUCN.png$ 270,701.651743001220AR/USDThttps://trade.kucoin.com/AR-USDTUSDT4https://trade.kucoin.com/AR-USDT5.10929125763Recently
6.82Bitvavo11127.2302306/cdn/crypto/logos/exchanges/BITV.png€ 76,760.851743001255AR/EURhttps://account.bitvavo.com/markets/AR-EUREUR5https://account.bitvavo.com/markets/AR-EUR1.56213398767Recently
7.42LBank3824.7/cdn/crypto/logos/exchanges/LBNK.png$ 28,376.851742997997AR/USDThttps://www.lbank.info/exchange/ar/usdtUSDT6https://www.lbank.info/exchange/ar/usdt0.53694349256954 minutes ago
8.47E-5Binance2993.61/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2548171743001246AR/BTChttps://www.binance.com/en/trade/AR_BTCBTC7https://www.binance.com/en/trade/AR_BTC0.420268101757Recently
7.66Crypto.com2334.09/cdn/crypto/logos/exchanges/CRTO.png$ 17,431.861741219177AR/USDhttps://crypto.com/exchange/trade/AR_USDUSD8https://crypto.com/exchange/trade/AR_USD0.32767914779521 days ago
7.46HTX646.5/cdn/crypto/logos/exchanges/HUOB.png$ 4,838.001742951891AR/USDThttps://www.huobi.com/en-us/exchange/ar_usdtUSDT9https://www.huobi.com/en-us/exchange/ar_usdt0.090761097065314 hours ago
8.52E-5Kucoin25.5584/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0021871743001221AR/BTChttps://trade.kucoin.com/AR-BTCBTC10https://trade.kucoin.com/AR-BTC0.00358810274282Recently
7.65Crypto.com14.25/cdn/crypto/logos/exchanges/CRTO.png$ 106.001741217714AR/USDThttps://crypto.com/exchange/trade/AR_USDTUSDT11https://crypto.com/exchange/trade/AR_USDT0.0020005346220921 days ago
7.55HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742947320AR/USDhttps://hitbtc.com/AR-to-USDUSD12https://hitbtc.com/AR-to-USD015 hours ago
0.008407HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742947335AR/ETHhttps://www.huobi.com/en-us/exchange/ar_ethETH13https://www.huobi.com/en-us/exchange/ar_eth015 hours ago
0.00047127HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742947335AR/BTChttps://www.huobi.com/en-us/exchange/ar_btcBTC14https://www.huobi.com/en-us/exchange/ar_btc015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARBTC15https://bittrex.com/Market/Index?MarketName=BTC-AR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
400008.931960.50571429CX
12000019.931981.72714286CX
26000026.661437.00730769CX
5242.23-33.51-79.35117215257.2849.56898.50860656CX
15634.3278479-25.6078479-74.59788325384.149.564884.88028316CX
260000090.5289279116153.6402801CX

About AR

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Crypto Chat

View Posts
dshade
nice show of strength
👍️0
dshade
steady up
👍️0
dshade
solid moves here and many more coming.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17429466008.7200.000000
17428602008.7200.000000
17427738008.7200.000000
17426874008.7200.000000
17426010008.7200.000000
17425146008.7200.000000
17424282008.7200.000000
17423418008.7200.000000
17422554008.7200.007.417.727.3112852
17421690008.7200.000000
17420826008.7200.000000
17419962008.7200.000000
17419098008.7200.000000
17418234008.7200.000000
17417370008.7200.000000
17416506008.7200.007.417.727.3112852
17415642008.7200.000000
17414778008.7200.000000
17413914008.721.4419.787.417.727.3112852
17413050007.2800.000000
17412186007.2800.000000
17411322007.28-0.21-2.807.367.387.2871
17410458007.49-0.34-4.348.928.937.3516266
17409594007.8300.000000
17408730007.8300.000000
17407866007.8300.000000
17407002007.8300.000000
17406138007.8300.000000
17405274007.83-0.06-0.767.917.977.671096
17404410007.89-0.88-10.039.229.337.5616400
17403546008.7700.000000
17402682008.7700.000000
17401818008.7700.000000
17400954008.7700.000000
17400090008.770.010.110000
17399226008.76-0.48-5.199.169.28.284504
17398362009.24-0.13-1.399.329.718.8412611
17397498009.3700.000000
17396634009.3700.000000
17395770009.3700.000000
17394906009.3700.000000
17394042009.3700.000000
17393178009.370.536.008.919.688.913193
17392314008.84-1.59-15.249.099.268.5410264
173914500010.4300.000000
173905860010.4300.000000
173897220010.4300.000000
173888580010.4300.000000
173879940010.430.020.190000
173871300010.41-1.42-12.0011.812.199.959881
173862660011.83-0.75-5.9612.4512.59.1214020
173854020012.5800.000000
173845380012.5800.000000
173836740012.5800.000000
173828100012.5800.000000
173819460012.5800.000000
173810820012.58-0.7-5.2713.5313.6512.53371
173802180013.28-2.04-13.3217.7617.9212.338850
173793540015.3200.000000
173784900015.3200.000000
173776260015.3200.000000
173767620015.3200.000000
173758980015.32-0.04-0.260000
173750340015.360.543.6414.6515.5513.923843
173741700014.82-1.01-6.3817.7617.9214.275201
173733060015.8300.000000
173724420015.8300.000000
173715780015.8300.000000
173707140015.8300.000000
173698500015.8300.000000
173689860015.830.684.4915.1415.915.131799
173681220015.15-0.74-4.6615.5315.9414.042544
173672580015.89-0.07-0.440000
173663940015.96-0.18-1.1216.1416.2315.672139
173655300016.14-0.64-3.8115.1416.3415.022881
173646660016.7800.000000
173638020016.78-0.02-0.120000
173629380016.8-2.14-11.3018.8518.9916.81844
173620740018.94-0.21-1.1019.5419.9318.822813
173612100019.1500.000000
173603460019.1500.000000
173594820019.151.297.2217.7619.1917.081717
173586180017.861.8811.7617.2617.9917.262590
173577540015.980.010.060000
173568900015.97-0.86-5.1116.6516.8415.943595
173560260016.83-1.08-6.0316.1817.215.686286
173551620017.9100.000000
173542980017.9100.000000
173534340017.9100.000000
173525700017.9100.000000