Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12 | Binance | 108917.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 668,672.36 | 1749958958 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 66.1216134459 | Recently |
6.12 | LBank | 28234.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 173,334.66 | 1749958891 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 2 | https://www.lbank.info/exchange/ar/usdt | 17.1402643765 | Recently |
6.12 | OKX | 14502.782345 | /cdn/crypto/logos/exchanges/OKEX.png | $ 88,967.09 | 1749958948 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 3 | https://www.okx.com/trade-spot/AR-USDT | 8.80431378227 | Recently |
6.11 | Gate.io | 6256.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 38,360.04 | 1749958307 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 3.79809579048 | 11 minutes ago |
6.12 | Kucoin | 3194.95 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,580.39 | 1749958889 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 5 | https://trade.kucoin.com/AR-USDT | 1.93958246421 | Recently |
7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 6 | https://crypto.com/exchange/trade/AR_USD | 1.41697367217 | 3 months ago |
6.11 | HTX | 663.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,035.89 | 1749946897 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.402668477656 | 3 hours ago |
5.8E-5 | Binance | 539.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.031450 | 1749958958 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 8 | https://www.binance.com/en/trade/AR_BTC | 0.32765190303 | Recently |
5.3 | Bitvavo | 58.80536043 | /cdn/crypto/logos/exchanges/BITV.png | € 312.77 | 1749958951 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 9 | https://account.bitvavo.com/markets/AR-EUR | 0.0356994149805 | Recently |
7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 10 | https://crypto.com/exchange/trade/AR_USDT | 0.00865085529196 | 3 months ago |
5.84E-5 | Kucoin | 7.3892 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000430 | 1749958889 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 11 | https://trade.kucoin.com/AR-BTC | 0.00448581753848 | Recently |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749945728 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - | |||
6.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749945721 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 14 | https://hitbtc.com/AR-to-USD | 0 | 4 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 7.72 | 63.54571429 | CX |
4 | 0 | 0 | 0 | 0 | 7.72 | 15.88642857 | CX |
12 | 0 | 0 | 0 | 0 | 7.72 | 1203.99975904 | CX |
26 | 0 | 0 | 0 | 0 | 23.02 | 1603.5781768 | CX |
52 | 0 | 0 | 0 | 0 | 34.33 | 1132.10810959 | CX |
156 | 8.7442458 | -2.4442458 | -27.9526199961 | 4.1 | 49.56 | 2103.8932694 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 15493.2507267 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749858600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749772200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749685800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749599400 | 6.3 | 0 | 0.00 | 6.41 | 6.49 | 6.21 | 222 |
1749513000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1749426600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749340200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749253800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749167400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1749081000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748994600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748908200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748821800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748735400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748649000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748562600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748476200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748389800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748303400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748217000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748130600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1748044200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747957800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747871400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747785000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747698600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747612200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747525800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747439400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747353000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747266600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747180200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747093800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1747007400 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746921000 | 6.3 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 222 |
1746834600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746748200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746661800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746575400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746489000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746402600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746316200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746229800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746143400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1746057000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745970600 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745884200 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745797800 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 6.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745538600 | 6.3 | -0.15 | -2.33 | 7.41 | 7.72 | 7.31 | 222 |
1745452200 | 6.45 | 0.4 | 6.61 | 6.06 | 6.6 | 6.06 | 17194 |
1745365800 | 6.05 | -2.67 | -30.62 | 5.55 | 6.05 | 5.41 | 16069 |
1745279400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 8.72 | 3.79 | 76.88 | 7.41 | 7.72 | 7.31 | 12852 |
1744156200 | 4.93 | -0.25 | -4.83 | 5.17 | 5.28 | 4.85 | 19547 |
1744069800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
1743983400 | 5.18 | -0.45 | -7.99 | 5.69 | 5.7 | 5.02 | 5162 |
1743897000 | 5.63 | -3.09 | -35.44 | 5.75 | 5.77 | 5.55 | 15142 |
1743810600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1743378600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1742169000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions