Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.35 | Binance | 410466.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,049,959.59 | 1743001252 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 57.6247511949 | Recently |
7.35 | OKX | 205554.554479 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,527,783.08 | 1743001255 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 28.8574738922 | Recently |
7.29 | Gate.io | 38928.496969 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,301.33 | 1743000432 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 3 | https://gate.io/trade/AR_USDT | 5.46510919105 | 14 minutes ago |
7.35 | Kucoin | 36393.9717 | /cdn/crypto/logos/exchanges/KUCN.png | $ 270,701.65 | 1743001220 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 4 | https://trade.kucoin.com/AR-USDT | 5.10929125763 | Recently |
6.82 | Bitvavo | 11127.2302306 | /cdn/crypto/logos/exchanges/BITV.png | € 76,760.85 | 1743001255 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 5 | https://account.bitvavo.com/markets/AR-EUR | 1.56213398767 | Recently |
7.42 | LBank | 3824.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,376.85 | 1742997997 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 6 | https://www.lbank.info/exchange/ar/usdt | 0.536943492569 | 54 minutes ago |
8.47E-5 | Binance | 2993.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.254817 | 1743001246 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 0.420268101757 | Recently |
7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 8 | https://crypto.com/exchange/trade/AR_USD | 0.327679147795 | 21 days ago |
7.46 | HTX | 646.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,838.00 | 1742951891 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ar_usdt | 0.0907610970653 | 14 hours ago |
8.52E-5 | Kucoin | 25.5584 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002187 | 1743001221 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.00358810274282 | Recently |
7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.00200053462209 | 21 days ago |
7.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742947320 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 15 hours ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742947335 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 15 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742947335 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 8.93 | 1960.50571429 | CX |
12 | 0 | 0 | 0 | 0 | 19.93 | 1981.72714286 | CX |
26 | 0 | 0 | 0 | 0 | 26.66 | 1437.00730769 | CX |
52 | 42.23 | -33.51 | -79.3511721525 | 7.28 | 49.56 | 898.50860656 | CX |
156 | 34.3278479 | -25.6078479 | -74.5978832538 | 4.1 | 49.56 | 4884.88028316 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 16153.6402801 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742946600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1742169000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1741564200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 8.72 | 1.44 | 19.78 | 7.41 | 7.72 | 7.31 | 12852 |
1741305000 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 7.28 | -0.21 | -2.80 | 7.36 | 7.38 | 7.28 | 71 |
1741045800 | 7.49 | -0.34 | -4.34 | 8.92 | 8.93 | 7.35 | 16266 |
1740959400 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 7.83 | -0.06 | -0.76 | 7.91 | 7.97 | 7.67 | 1096 |
1740441000 | 7.89 | -0.88 | -10.03 | 9.22 | 9.33 | 7.56 | 16400 |
1740354600 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 8.77 | 0.01 | 0.11 | 0 | 0 | 0 | 0 |
1739922600 | 8.76 | -0.48 | -5.19 | 9.16 | 9.2 | 8.28 | 4504 |
1739836200 | 9.24 | -0.13 | -1.39 | 9.32 | 9.71 | 8.84 | 12611 |
1739749800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 9.37 | 0.53 | 6.00 | 8.91 | 9.68 | 8.91 | 3193 |
1739231400 | 8.84 | -1.59 | -15.24 | 9.09 | 9.26 | 8.54 | 10264 |
1739145000 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 15.32 | -0.04 | -0.26 | 0 | 0 | 0 | 0 |
1737503400 | 15.36 | 0.54 | 3.64 | 14.65 | 15.55 | 13.92 | 3843 |
1737417000 | 14.82 | -1.01 | -6.38 | 17.76 | 17.92 | 14.27 | 5201 |
1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions