Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.36 | Binance | 700162.36 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,184,783.88 | 1742825826 | AR/USDT | https://www.binance.com/en/trade/AR_USDT | USDT | 1 | https://www.binance.com/en/trade/AR_USDT | 64.0419796784 | Recently |
7.36 | OKX | 229965.115698 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,699,432.76 | 1742825825 | AR/USDT | https://www.okx.com/trade-spot/AR-USDT | USDT | 2 | https://www.okx.com/trade-spot/AR-USDT | 21.0342944832 | Recently |
7.37 | Kucoin | 56097.9809 | /cdn/crypto/logos/exchanges/KUCN.png | $ 413,708.34 | 1742825684 | AR/USDT | https://trade.kucoin.com/AR-USDT | USDT | 3 | https://trade.kucoin.com/AR-USDT | 5.13113237449 | Recently |
7.31 | Gate.io | 36327.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 268,752.91 | 1742824361 | AR/USDT | https://gate.io/trade/AR_USDT | USDT | 4 | https://gate.io/trade/AR_USDT | 3.3228040252 | 24 minutes ago |
7.36 | HTX | 28939.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213,125.21 | 1742825825 | AR/USDT | https://www.huobi.com/en-us/exchange/ar_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ar_usdt | 2.64698121403 | Recently |
6.83 | Bitvavo | 17177.82734 | /cdn/crypto/logos/exchanges/BITV.png | € 118,109.74 | 1742825826 | AR/EUR | https://account.bitvavo.com/markets/AR-EUR | EUR | 6 | https://account.bitvavo.com/markets/AR-EUR | 1.57120995397 | Recently |
8.34E-5 | Binance | 11216.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.954625 | 1742825823 | AR/BTC | https://www.binance.com/en/trade/AR_BTC | BTC | 7 | https://www.binance.com/en/trade/AR_BTC | 1.02594053157 | Recently |
7.36 | LBank | 11020.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81,562.60 | 1742825825 | AR/USDT | https://www.lbank.info/exchange/ar/usdt | USDT | 8 | https://www.lbank.info/exchange/ar/usdt | 1.0080312289 | Recently |
7.66 | Crypto.com | 2334.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,431.86 | 1741219177 | AR/USD | https://crypto.com/exchange/trade/AR_USD | USD | 9 | https://crypto.com/exchange/trade/AR_USD | 0.213492973755 | 19 days ago |
8.3E-5 | Kucoin | 30.9414 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002620 | 1742825684 | AR/BTC | https://trade.kucoin.com/AR-BTC | BTC | 10 | https://trade.kucoin.com/AR-BTC | 0.00283012715796 | Recently |
7.65 | Crypto.com | 14.25 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.00 | 1741217714 | AR/USDT | https://crypto.com/exchange/trade/AR_USDT | USDT | 11 | https://crypto.com/exchange/trade/AR_USDT | 0.00130340941266 | 19 days ago |
7.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742774521 | AR/USD | https://hitbtc.com/AR-to-USD | USD | 12 | https://hitbtc.com/AR-to-USD | 0 | 14 hours ago |
0.008407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742774531 | AR/ETH | https://www.huobi.com/en-us/exchange/ar_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/ar_eth | 0 | 14 hours ago |
0.00047127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742774531 | AR/BTC | https://www.huobi.com/en-us/exchange/ar_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/ar_btc | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-AR | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.41 | 1.31 | 17.6788124157 | 7.31 | 7.72 | 1836.04285714 | CX |
4 | 9.22 | -0.5 | -5.42299349241 | 7.28 | 9.33 | 2585.36928571 | CX |
12 | 16.18 | -7.46 | -46.1063040791 | 7.28 | 19.93 | 2099.36547619 | CX |
26 | 22.94 | -14.22 | -61.9877942459 | 7.28 | 26.66 | 1456.70934066 | CX |
52 | 36.22 | -27.5 | -75.9249033683 | 7.28 | 49.56 | 898.79844262 | CX |
156 | 32.94240423 | -24.22240423 | -73.5295580155 | 4.1 | 49.56 | 4976.45316455 | CX |
260 | 0 | 0 | 0 | 0 | 90.52892791 | 16162.8814931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742773800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1742169000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 8.72 | 0 | 0.00 | 7.41 | 7.72 | 7.31 | 12852 |
1741564200 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 8.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 8.72 | 1.44 | 19.78 | 7.41 | 7.72 | 7.31 | 12852 |
1741305000 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 7.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 7.28 | -0.21 | -2.80 | 7.36 | 7.38 | 7.28 | 71 |
1741045800 | 7.49 | -0.34 | -4.34 | 8.92 | 8.93 | 7.35 | 16266 |
1740959400 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 7.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 7.83 | -0.06 | -0.76 | 7.91 | 7.97 | 7.67 | 1096 |
1740441000 | 7.89 | -0.88 | -10.03 | 9.22 | 9.33 | 7.56 | 16400 |
1740354600 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 8.77 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 8.77 | 0.01 | 0.11 | 0 | 0 | 0 | 0 |
1739922600 | 8.76 | -0.48 | -5.19 | 9.16 | 9.2 | 8.28 | 4504 |
1739836200 | 9.24 | -0.13 | -1.39 | 9.32 | 9.71 | 8.84 | 12611 |
1739749800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 9.37 | 0.53 | 6.00 | 8.91 | 9.68 | 8.91 | 3193 |
1739231400 | 8.84 | -1.59 | -15.24 | 9.09 | 9.26 | 8.54 | 10264 |
1739145000 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 10.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.43 | 0.02 | 0.19 | 0 | 0 | 0 | 0 |
1738713000 | 10.41 | -1.42 | -12.00 | 11.8 | 12.19 | 9.95 | 9881 |
1738626600 | 11.83 | -0.75 | -5.96 | 12.45 | 12.5 | 9.12 | 14020 |
1738540200 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.58 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 12.58 | -0.7 | -5.27 | 13.53 | 13.65 | 12.5 | 3371 |
1738021800 | 13.28 | -2.04 | -13.32 | 17.76 | 17.92 | 12.33 | 8850 |
1737935400 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 15.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 15.32 | -0.04 | -0.26 | 0 | 0 | 0 | 0 |
1737503400 | 15.36 | 0.54 | 3.64 | 14.65 | 15.55 | 13.92 | 3843 |
1737417000 | 14.82 | -1.01 | -6.38 | 17.76 | 17.92 | 14.27 | 5201 |
1737330600 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 15.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 15.83 | 0.68 | 4.49 | 15.14 | 15.9 | 15.13 | 1799 |
1736812200 | 15.15 | -0.74 | -4.66 | 15.53 | 15.94 | 14.04 | 2544 |
1736725800 | 15.89 | -0.07 | -0.44 | 0 | 0 | 0 | 0 |
1736639400 | 15.96 | -0.18 | -1.12 | 16.14 | 16.23 | 15.67 | 2139 |
1736553000 | 16.14 | -0.64 | -3.81 | 15.14 | 16.34 | 15.02 | 2881 |
1736466600 | 16.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 16.78 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
1736293800 | 16.8 | -2.14 | -11.30 | 18.85 | 18.99 | 16.8 | 1844 |
1736207400 | 18.94 | -0.21 | -1.10 | 19.54 | 19.93 | 18.82 | 2813 |
1736121000 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 19.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 19.15 | 1.29 | 7.22 | 17.76 | 19.19 | 17.08 | 1717 |
1735861800 | 17.86 | 1.88 | 11.76 | 17.26 | 17.99 | 17.26 | 2590 |
1735775400 | 15.98 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
1735689000 | 15.97 | -0.86 | -5.11 | 16.65 | 16.84 | 15.94 | 3595 |
1735602600 | 16.83 | -1.08 | -6.03 | 16.18 | 17.2 | 15.68 | 6286 |
1735516200 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 17.91 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 17.91 | 0.01 | 0.06 | 0 | 0 | 0 | 0 |
1735084200 | 17.9 | 0.85 | 4.99 | 16.99 | 18.2 | 16.53 | 3564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions