ArweaveAR

$ 8.72

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 84

Coin

Mineable

Wallet

Bid

$ 8.72

Exchange

CRTO

Ask

$ 8.78

Last Trade Time

14:27:54

Volume (24h)

$ 12,346,652

Last Trade Size

57.32

Volume/Market Cap (24h)

0.02%

Trade Price

$ 8.72

Fully Diluted Market Cap

$ 575,520,000

Genesis Date

6/07/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 7.28-49.56

Circulating Supply 65,454,186 / 66,000,000

99.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.36	Binance	700162.36	/cdn/crypto/logos/exchanges/BINA.png	$ 5,184,783.88	1742825826	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	64.0419796784	Recently
7.36	OKX	229965.115698	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,699,432.76	1742825825	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	21.0342944832	Recently
7.37	Kucoin	56097.9809	/cdn/crypto/logos/exchanges/KUCN.png	$ 413,708.34	1742825684	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	5.13113237449	Recently
7.31	Gate.io	36327.77	/cdn/crypto/logos/exchanges/GATE.png	$ 268,752.91	1742824361	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	3.3228040252	24 minutes ago
7.36	HTX	28939.09	/cdn/crypto/logos/exchanges/HUOB.png	$ 213,125.21	1742825825	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ar_usdt	2.64698121403	Recently
6.83	Bitvavo	17177.82734	/cdn/crypto/logos/exchanges/BITV.png	€ 118,109.74	1742825826	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	6	https://account.bitvavo.com/markets/AR-EUR	1.57120995397	Recently
8.34E-5	Binance	11216.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.954625	1742825823	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	7	https://www.binance.com/en/trade/AR_BTC	1.02594053157	Recently
7.36	LBank	11020.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,562.60	1742825825	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	8	https://www.lbank.info/exchange/ar/usdt	1.0080312289	Recently
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,431.86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	9	https://crypto.com/exchange/trade/AR_USD	0.213492973755	19 days ago
8.3E-5	Kucoin	30.9414	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002620	1742825684	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.00283012715796	Recently
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106.00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.00130340941266	19 days ago
7.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742774521	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	14 hours ago
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	14 hours ago
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.41	1.31	17.6788124157	7.31	7.72	1836.04285714	CX
4	9.22	-0.5	-5.42299349241	7.28	9.33	2585.36928571	CX
12	16.18	-7.46	-46.1063040791	7.28	19.93	2099.36547619	CX
26	22.94	-14.22	-61.9877942459	7.28	26.66	1456.70934066	CX
52	36.22	-27.5	-75.9249033683	7.28	49.56	898.79844262	CX
156	32.94240423	-24.22240423	-73.5295580155	4.1	49.56	4976.45316455	CX
260	0	0	0	0	90.52892791	16162.8814931	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

dshade

3 years ago

Read Full Thread

nice show of strength

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

steady up

👍️0

Read Full Thread

dshade

3 years ago

Read Full Thread

solid moves here and many more coming.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0
1742601000	8.72	0	0.00	0	0	0	0
1742514600	8.72	0	0.00	0	0	0	0
1742428200	8.72	0	0.00	0	0	0	0
1742341800	8.72	0	0.00	0	0	0	0
1742255400	8.72	0	0.00	7.41	7.72	7.31	12852
1742169000	8.72	0	0.00	0	0	0	0
1742082600	8.72	0	0.00	0	0	0	0
1741996200	8.72	0	0.00	0	0	0	0
1741909800	8.72	0	0.00	0	0	0	0
1741823400	8.72	0	0.00	0	0	0	0
1741737000	8.72	0	0.00	0	0	0	0
1741650600	8.72	0	0.00	7.41	7.72	7.31	12852
1741564200	8.72	0	0.00	0	0	0	0
1741477800	8.72	0	0.00	0	0	0	0
1741391400	8.72	1.44	19.78	7.41	7.72	7.31	12852
1741305000	7.28	0	0.00	0	0	0	0
1741218600	7.28	0	0.00	0	0	0	0
1741132200	7.28	-0.21	-2.80	7.36	7.38	7.28	71
1741045800	7.49	-0.34	-4.34	8.92	8.93	7.35	16266
1740959400	7.83	0	0.00	0	0	0	0
1740873000	7.83	0	0.00	0	0	0	0
1740786600	7.83	0	0.00	0	0	0	0
1740700200	7.83	0	0.00	0	0	0	0
1740613800	7.83	0	0.00	0	0	0	0
1740527400	7.83	-0.06	-0.76	7.91	7.97	7.67	1096
1740441000	7.89	-0.88	-10.03	9.22	9.33	7.56	16400
1740354600	8.77	0	0.00	0	0	0	0
1740268200	8.77	0	0.00	0	0	0	0
1740181800	8.77	0	0.00	0	0	0	0
1740095400	8.77	0	0.00	0	0	0	0
1740009000	8.77	0.01	0.11	0	0	0	0
1739922600	8.76	-0.48	-5.19	9.16	9.2	8.28	4504
1739836200	9.24	-0.13	-1.39	9.32	9.71	8.84	12611
1739749800	9.37	0	0.00	0	0	0	0
1739663400	9.37	0	0.00	0	0	0	0
1739577000	9.37	0	0.00	0	0	0	0
1739490600	9.37	0	0.00	0	0	0	0
1739404200	9.37	0	0.00	0	0	0	0
1739317800	9.37	0.53	6.00	8.91	9.68	8.91	3193
1739231400	8.84	-1.59	-15.24	9.09	9.26	8.54	10264
1739145000	10.43	0	0.00	0	0	0	0
1739058600	10.43	0	0.00	0	0	0	0
1738972200	10.43	0	0.00	0	0	0	0
1738885800	10.43	0	0.00	0	0	0	0
1738799400	10.43	0.02	0.19	0	0	0	0
1738713000	10.41	-1.42	-12.00	11.8	12.19	9.95	9881
1738626600	11.83	-0.75	-5.96	12.45	12.5	9.12	14020
1738540200	12.58	0	0.00	0	0	0	0
1738453800	12.58	0	0.00	0	0	0	0
1738367400	12.58	0	0.00	0	0	0	0
1738281000	12.58	0	0.00	0	0	0	0
1738194600	12.58	0	0.00	0	0	0	0
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564