We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.95E-6 | -14.2583273424 | 4.173E-5 | 4.22E-5 | 3.398E-5 | 257280.571429 | CX |
| 4 | 4.61E-6 | 14.7898620468 | 3.117E-5 | 4.551E-5 | 2.94E-5 | 265331.785714 | CX |
| 12 | 8.25E-6 | 29.9673083908 | 2.753E-5 | 5.845E-5 | 1.934E-5 | 466199.428571 | CX |
| 26 | 2.451E-5 | 217.480035492 | 1.127E-5 | 5.845E-5 | 1.001E-5 | 542089.445652 | CX |
| 52 | 1.505E-5 | 72.6000964785 | 2.073E-5 | 5.845E-5 | 9.39E-6 | 613090.90228 | CX |
| 156 | 1.505E-5 | 72.6000964785 | 2.073E-5 | 5.845E-5 | 9.39E-6 | 613090.90228 | CX |
| 260 | 1.505E-5 | 72.6000964785 | 2.073E-5 | 5.845E-5 | 9.39E-6 | 613090.90228 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 3.562E-5 | -4.0E-8 | -0.11 | 3.572E-5 | 3.641E-5 | 3.476E-5 | 117390 |
| 1715989800 | 3.566E-5 | 1.4E-7 | 0.39 | 3.55E-5 | 3.701E-5 | 3.478E-5 | 272597 |
| 1715903400 | 3.552E-5 | -1.0E-6 | -2.73 | 3.646E-5 | 3.666E-5 | 3.398E-5 | 158060 |
| 1715817000 | 3.667E-5 | 3.6E-7 | 0.99 | 3.631E-5 | 3.832E-5 | 3.5E-5 | 454960 |
| 1715730600 | 3.631E-5 | -2.0E-6 | -5.17 | 3.869E-5 | 3.899E-5 | 3.575E-5 | 259512 |
| 1715644200 | 3.869E-5 | -2.0E-6 | -4.97 | 4.024E-5 | 4.22E-5 | 3.784E-5 | 443780 |
| 1715557800 | 4.024E-5 | -1.0E-6 | -2.40 | 4.173E-5 | 4.22E-5 | 3.996E-5 | 94665 |
| 1715471400 | 4.174E-5 | -2.0E-6 | -4.62 | 4.333E-5 | 4.495E-5 | 4.154E-5 | 286778 |
| 1715385000 | 4.332E-5 | 8.3E-7 | 1.95 | 4.277E-5 | 4.551E-5 | 4.181E-5 | 382108 |
| 1715298600 | 4.249E-5 | 4.0E-6 | 10.46 | 3.823E-5 | 4.3E-5 | 3.823E-5 | 320604 |
| 1715212200 | 3.823E-5 | -1.0E-6 | -2.52 | 3.974E-5 | 4.032E-5 | 3.754E-5 | 252682 |
| 1715125800 | 3.972E-5 | -1.0E-6 | -2.44 | 4.094E-5 | 4.317E-5 | 3.972E-5 | 328570 |
| 1715039400 | 4.094E-5 | -1.6E-7 | -0.39 | 4.102E-5 | 4.223E-5 | 3.936E-5 | 362417 |
| 1714953000 | 4.11E-5 | 5.0E-6 | 13.90 | 3.597E-5 | 4.194E-5 | 3.49E-5 | 441827 |
| 1714866600 | 3.597E-5 | 9.9E-7 | 2.83 | 3.495E-5 | 3.668E-5 | 3.444E-5 | 165173 |
| 1714780200 | 3.498E-5 | 3.0E-6 | 9.30 | 3.225E-5 | 3.554E-5 | 3.185E-5 | 266227 |
| 1714693800 | 3.225E-5 | -1.0E-6 | -2.97 | 3.344E-5 | 3.354E-5 | 3.207E-5 | 219740 |
| 1714607400 | 3.365E-5 | 2.0E-6 | 6.37 | 3.14E-5 | 3.43E-5 | 3.003E-5 | 276685 |
| 1714521000 | 3.142E-5 | -7.3E-7 | -2.27 | 3.203E-5 | 3.231E-5 | 2.94E-5 | 255441 |
| 1714434600 | 3.215E-5 | 3.9E-7 | 1.23 | 3.425E-5 | 3.596E-5 | 3.068E-5 | 252312 |
| 1714348200 | 3.176E-5 | -2.0E-6 | -5.92 | 3.365E-5 | 3.68E-5 | 3.176E-5 | 144482 |
| 1714261800 | 3.38E-5 | 1.0E-6 | 3.07 | 3.248E-5 | 3.495E-5 | 3.093E-5 | 277430 |
| 1714175400 | 3.253E-5 | -3.3E-7 | -1.00 | 3.282E-5 | 3.362E-5 | 3.126E-5 | 185378 |
| 1714089000 | 3.286E-5 | 2.8E-7 | 0.86 | 3.267E-5 | 3.53E-5 | 3.106E-5 | 291976 |
| 1714002600 | 3.258E-5 | -1.0E-6 | -2.97 | 3.358E-5 | 3.445E-5 | 3.189E-5 | 305535 |
| 1713916200 | 3.365E-5 | -6.0E-7 | -1.75 | 3.425E-5 | 3.596E-5 | 3.317E-5 | 173969 |
| 1713829800 | 3.425E-5 | 1.0E-6 | 3.01 | 3.32E-5 | 3.635E-5 | 3.305E-5 | 148242 |
| 1713743400 | 3.32E-5 | 2.0E-6 | 6.40 | 3.117E-5 | 3.419E-5 | 3.113E-5 | 290750 |
| 1713657000 | 3.123E-5 | 4.0E-6 | 14.65 | 2.71E-5 | 3.39E-5 | 2.66E-5 | 329343 |
| 1713570600 | 2.73E-5 | 8.0E-7 | 3.02 | 2.65E-5 | 2.744E-5 | 2.544E-5 | 207959 |
| 1713484200 | 2.65E-5 | 1.0E-6 | 3.94 | 2.54E-5 | 2.74E-5 | 2.441E-5 | 313925 |
| 1713397800 | 2.54E-5 | 4.7E-7 | 1.89 | 2.48E-5 | 2.61E-5 | 2.346E-5 | 172169 |
| 1713311400 | 2.493E-5 | 4.3E-7 | 1.76 | 2.45E-5 | 2.544E-5 | 2.36E-5 | 218823 |
| 1713225000 | 2.45E-5 | 2.3E-7 | 0.95 | 2.393E-5 | 2.553E-5 | 2.326E-5 | 159305 |
| 1713138600 | 2.427E-5 | 2.0E-6 | 9.02 | 2.238E-5 | 2.48E-5 | 2.135E-5 | 213820 |
| 1713052200 | 2.217E-5 | -2.0E-6 | -8.42 | 2.363E-5 | 2.47E-5 | 1.934E-5 | 418100 |
| 1712965800 | 2.374E-5 | -4.0E-6 | -14.23 | 2.826E-5 | 2.866E-5 | 2.062E-5 | 496152 |
| 1712879400 | 2.81E-5 | -3.8E-7 | -1.33 | 2.851E-5 | 2.982E-5 | 2.733E-5 | 260199 |
| 1712793000 | 2.848E-5 | -5.1E-7 | -1.76 | 2.908E-5 | 2.977E-5 | 2.633E-5 | 424459 |
| 1712706600 | 2.899E-5 | -6.0E-6 | -17.37 | 3.489E-5 | 3.489E-5 | 2.75E-5 | 981266 |
| 1712620200 | 3.455E-5 | 2.0E-6 | 6.16 | 3.23E-5 | 3.51E-5 | 3.17E-5 | 260987 |
| 1712533800 | 3.249E-5 | 7.9E-7 | 2.49 | 3.17E-5 | 3.341E-5 | 3.17E-5 | 100256 |
| 1712447400 | 3.17E-5 | -3.4E-7 | -1.06 | 3.204E-5 | 3.395E-5 | 3.163E-5 | 174150 |
| 1712361000 | 3.204E-5 | 4.0E-8 | 0.13 | 3.18E-5 | 3.275E-5 | 3.035E-5 | 149641 |
| 1712274600 | 3.2E-5 | -5.6E-7 | -1.72 | 3.262E-5 | 3.399E-5 | 3.185E-5 | 308581 |
| 1712188200 | 3.256E-5 | -5.0E-6 | -13.19 | 3.784E-5 | 4.019E-5 | 3.24E-5 | 533956 |
| 1712101800 | 3.792E-5 | -9.3E-7 | -2.39 | 3.887E-5 | 4.006E-5 | 3.648E-5 | 362705 |
| 1712015400 | 3.885E-5 | 2.0E-6 | 5.47 | 3.685E-5 | 4.066E-5 | 3.453E-5 | 547993 |
| 1711929000 | 3.656E-5 | -6.0E-8 | -0.16 | 3.67E-5 | 3.729E-5 | 3.614E-5 | 25641 |
| 1711842600 | 3.662E-5 | -9.8E-7 | -2.61 | 3.756E-5 | 3.782E-5 | 3.611E-5 | 113390 |
| 1711756200 | 3.76E-5 | -1.0E-6 | -2.58 | 3.865E-5 | 3.925E-5 | 3.703E-5 | 131361 |
| 1711669800 | 3.878E-5 | -9.3E-7 | -2.34 | 3.981E-5 | 4.002E-5 | 3.852E-5 | 235108 |
| 1711583400 | 3.971E-5 | -1.0E-6 | -2.45 | 4.081E-5 | 4.469E-5 | 3.95E-5 | 200232 |
| 1711497000 | 4.081E-5 | 1.0E-6 | 2.51 | 4.007E-5 | 4.336E-5 | 3.954E-5 | 177264 |
| 1711410600 | 3.978E-5 | -1.0E-6 | -2.43 | 4.104E-5 | 4.2E-5 | 3.96E-5 | 346912 |
| 1711324200 | 4.112E-5 | -2.1E-7 | -0.51 | 4.126E-5 | 4.182E-5 | 4.015E-5 | 74291 |
| 1711237800 | 4.133E-5 | 2.0E-6 | 5.06 | 3.959E-5 | 4.448E-5 | 3.942E-5 | 272172 |
| 1711151400 | 3.951E-5 | -7.0E-8 | -0.18 | 3.958E-5 | 4.176E-5 | 3.902E-5 | 162236 |
| 1711065000 | 3.958E-5 | 1.7E-7 | 0.43 | 3.866E-5 | 4.093E-5 | 3.866E-5 | 173568 |
| 1710978600 | 3.941E-5 | 9.8E-7 | 2.55 | 3.864E-5 | 4.063E-5 | 3.692E-5 | 238372 |
| 1710892200 | 3.843E-5 | -1.0E-6 | -2.52 | 3.979E-5 | 4.043E-5 | 3.617E-5 | 323142 |
| 1710805800 | 3.97E-5 | -3.0E-6 | -6.97 | 4.315E-5 | 4.577E-5 | 3.854E-5 | 487230 |
| 1710719400 | 4.302E-5 | 4.0E-6 | 10.16 | 3.991E-5 | 4.738E-5 | 3.898E-5 | 443805 |
| 1710633000 | 3.938E-5 | -4.0E-6 | -9.26 | 4.309E-5 | 4.395E-5 | 3.781E-5 | 247622 |
| 1710546600 | 4.319E-5 | 2.0E-6 | 4.80 | 4.494E-5 | 4.566E-5 | 4.187E-5 | 565867 |
| 1710460200 | 4.166E-5 | 4.6E-7 | 1.12 | 4.123E-5 | 4.361E-5 | 3.888E-5 | 342369 |
| 1710373800 | 4.12E-5 | -3.0E-6 | -6.86 | 4.389E-5 | 4.454E-5 | 4.077E-5 | 241572 |
| 1710287400 | 4.373E-5 | 1.0E-6 | 2.36 | 4.207E-5 | 4.518E-5 | 4.016E-5 | 479725 |
| 1710201000 | 4.235E-5 | -4.0E-6 | -8.60 | 4.653E-5 | 4.857E-5 | 4.128E-5 | 1066063 |
| 1710114600 | 4.652E-5 | -1.0E-5 | -17.62 | 5.812E-5 | 5.845E-5 | 4.08E-5 | 2112619 |
| 1710028200 | 5.674E-5 | 1.4E-5 | 33.13 | 4.211E-5 | 5.702E-5 | 4.109E-5 | 1101428 |
| 1709941800 | 4.226E-5 | 2.0E-7 | 0.48 | 4.206E-5 | 4.426E-5 | 3.742E-5 | 406087 |
| 1709855400 | 4.206E-5 | 5.4E-7 | 1.30 | 4.409E-5 | 4.686E-5 | 3.934E-5 | 978358 |
| 1709769000 | 4.152E-5 | 6.0E-6 | 16.83 | 3.613E-5 | 4.197E-5 | 3.342E-5 | 857054 |
| 1709682600 | 3.565E-5 | -1.0E-6 | -2.70 | 3.652E-5 | 3.961E-5 | 3.39E-5 | 760256 |
| 1709596200 | 3.703E-5 | -4.0E-6 | -9.76 | 4.142E-5 | 4.333E-5 | 3.612E-5 | 911501 |
| 1709509800 | 4.1E-5 | 2.0E-6 | 5.11 | 3.914E-5 | 4.737E-5 | 3.888E-5 | 792620 |
| 1709423400 | 3.914E-5 | -4.0E-6 | -9.24 | 4.289E-5 | 4.644E-5 | 3.811E-5 | 865757 |
| 1709337000 | 4.329E-5 | 9.0E-6 | 26.05 | 3.522E-5 | 4.583E-5 | 3.503E-5 | 1473982 |
| 1709250600 | 3.455E-5 | -5.4E-7 | -1.54 | 3.484E-5 | 3.907E-5 | 3.21E-5 | 1850821 |
| 1709164200 | 3.509E-5 | 1.0E-5 | 39.59 | 2.515E-5 | 3.608E-5 | 2.434E-5 | 2431541 |
| 1709077800 | 2.526E-5 | -5.0E-6 | -16.60 | 3.003E-5 | 3.114E-5 | 2.51E-5 | 1206537 |
| 1708991400 | 3.012E-5 | -1.0E-6 | -3.18 | 3.139E-5 | 3.516E-5 | 2.959E-5 | 1219886 |
| 1708905000 | 3.14E-5 | 4.0E-6 | 14.63 | 2.753E-5 | 3.383E-5 | 2.753E-5 | 1781284 |
| 1708818600 | 2.735E-5 | 9.2E-7 | 3.48 | 2.623E-5 | 2.872E-5 | 2.464E-5 | 971839 |
| 1708732200 | 2.643E-5 | -8.1E-7 | -2.97 | 2.715E-5 | 3.097E-5 | 2.581E-5 | 1858885 |
| 1708645800 | 2.724E-5 | 4.0E-6 | 17.57 | 2.281E-5 | 2.887E-5 | 2.21E-5 | 2198875 |
| 1708559400 | 2.277E-5 | 1.0E-6 | 4.64 | 2.165E-5 | 2.315E-5 | 1.985E-5 | 955380 |
| 1708473000 | 2.157E-5 | 9.6E-7 | 4.66 | 2.123E-5 | 2.207E-5 | 1.904E-5 | 1430335 |
| 1708386600 | 2.061E-5 | 5.7E-7 | 2.84 | 2.023E-5 | 2.48E-5 | 2.012E-5 | 1634996 |
| 1708300200 | 2.004E-5 | 3.0E-6 | 17.72 | 1.7E-5 | 2.268E-5 | 1.609E-5 | 3333098 |
| 1708213800 | 1.693E-5 | 2.0E-6 | 13.57 | 1.461E-5 | 1.746E-5 | 1.434E-5 | 754599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
