Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,754.82 |
|
|||||
| News | - | ||||||
| Day High | 28.95 | Low High |
|||||
| Day Low | 28.23 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | Crypto | 2,243,769,480 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110772 | -0.39% | 28.60 | 28.51 | 28.55 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.71 | 28.95 | 28.23 | 28.71 | 3.02 - 36.89 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:11:49 | 5.57 | 28.60 | GBP |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
| 4/23/2024 | 08:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
| 4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
| 3/21/2024 | 15:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
| 3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 30.24 | 19.18 | 19,707.05 | 0.050209 | 0.18% |
| 1 Month | 28.77 | 30.24 | 18.35 | 22,861.66 | -0.170482 | -0.59% |
| 3 Months | 6.61 | 36.89 | 6.17 | 38,877.57 | 21.99 | 332.83% |
| 6 Months | 3.44 | 36.89 | 3.29 | 32,311.41 | 25.16 | 731.79% |
| 1 Year | 6.22 | 36.89 | 3.02 | 23,228.11 | 22.38 | 359.93% |
| 3 Years | 20.46 | 67.23 | 3.02 | 38,857.38 | 8.14 | 39.76% |
| 5 Years | 1.01 | 67.23 | 0.938978 | 32,418.58 | 27.59 | 2,739.21% |
