| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARGBP | Crypto | 289,126,057 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.331037 | -6.81% | 4.53 | 4.52 | 4.54 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.82 | 4.82 | 4.52 | 4.86 | 3.85 - 15.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:45:37 | 0.067800 | 4.53 | GBP |
ARGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.61 | 4.82 | 9,448.85 | -1.01 | -18.25% |
| 1 Month | 5.36 | 10.68 | 4.82 | 10,333.74 | -0.824658 | -15.39% |
| 3 Months | 7.74 | 10.68 | 3.85 | 14,436.06 | -3.21 | -41.46% |
| 6 Months | 7.34 | 11.68 | 3.85 | 30,885.90 | -2.80 | -38.21% |
| 1 Year | 10.61 | 15.54 | 3.85 | 33,026.40 | -6.08 | -57.27% |
| 3 Years | 1.01 | 67.23 | 0.938978 | 34,720.60 | 3.53 | 350.09% |
| 5 Years | 1.01 | 67.23 | 0.938978 | 34,720.60 | 3.53 | 350.09% |
ARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 4.82 | -0.120 | -2.39% | 4.93 | 5.01 | 4.82 | 3,853.00 |
| Jun 08 2023 | 4.93 | -0.020 | -0.32% | 4.93 | 5.00 | 4.85 | 5,208.00 |
| Jun 07 2023 | 4.95 | -0.280 | -5.35% | 5.15 | 5.18 | 4.84 | 8,794.00 |
| Jun 06 2023 | 5.23 | 0.170 | 3.32% | 5.05 | 5.29 | 4.92 | 10,702.00 |
| Jun 05 2023 | 5.06 | -0.480 | -8.65% | 5.29 | 5.51 | 4.93 | 28,080.00 |
| Jun 04 2023 | 5.54 | 0.020 | 0.38% | 5.51 | 5.61 | 5.47 | 2,717.00 |
| Jun 03 2023 | 5.52 | -0.090 | -1.63% | 5.55 | 5.58 | 5.48 | 6,784.00 |
| Jun 02 2023 | 5.61 | 0.250 | 4.72% | 5.32 | 5.63 | 5.28 | 11,547.00 |
| Jun 01 2023 | 5.36 | 0.050 | 1.01% | 5.28 | 5.40 | 5.21 | 3,521.00 |
| May 31 2023 | 5.31 | -0.260 | -4.68% | 5.55 | 5.60 | 5.23 | 18,952.00 |
| May 30 2023 | 5.57 | 0.050 | 0.99% | 5.50 | 5.67 | 5.45 | 54,292.00 |
| May 29 2023 | 5.51 | -0.190 | -3.34% | 5.29 | 10.68 | 5.26 | 5,090.00 |
| May 28 2023 | 5.70 | 0.150 | 2.76% | 5.53 | 5.73 | 5.48 | 5,794.00 |
| May 27 2023 | 5.55 | 0.110 | 2.03% | 5.41 | 5.56 | 5.41 | 5,314.00 |
| May 26 2023 | 5.44 | 0.120 | 2.18% | 5.29 | 5.45 | 5.26 | 2,880.00 |
| May 25 2023 | 5.32 | 0.010 | 0.18% | 5.29 | 5.32 | 5.16 | 4,263.00 |
| May 24 2023 | 5.31 | -0.140 | -2.56% | 5.54 | 5.57 | 5.18 | 42,316.00 |
| May 23 2023 | 5.45 | 0.020 | 0.42% | 5.41 | 5.54 | 5.40 | 12,457.00 |
| May 22 2023 | 5.43 | 0.060 | 1.18% | 5.36 | 5.46 | 5.25 | 4,239.00 |
| May 21 2023 | 5.37 | -0.110 | -2.00% | 5.35 | 5.37 | 5.31 | 521.00 |
| May 20 2023 | 5.48 | -0.020 | -0.38% | 5.49 | 5.53 | 5.41 | 3,325.00 |
| May 19 2023 | 5.50 | -0.030 | -0.63% | 5.53 | 5.56 | 5.44 | 12,299.00 |
| May 18 2023 | 5.53 | -0.020 | -0.42% | 5.54 | 5.58 | 5.34 | 8,147.00 |
| May 17 2023 | 5.55 | 0.230 | 4.37% | 5.34 | 5.61 | 5.26 | 8,825.00 |
| May 16 2023 | 5.32 | -0.020 | -0.40% | 5.34 | 5.40 | 5.27 | 2,920.00 |
| May 15 2023 | 5.34 | -0.020 | -0.35% | 6.12 | 6.15 | 5.34 | 7,925.00 |
| May 14 2023 | 5.36 | 0.140 | 2.71% | 5.20 | 5.41 | 5.12 | 4,733.00 |
| May 13 2023 | 5.22 | -0.110 | -2.06% | 5.36 | 5.36 | 5.15 | 3,833.00 |
| May 12 2023 | 5.33 | 0.150 | 2.89% | 5.19 | 5.35 | 4.99 | 14,567.00 |
| May 11 2023 | 5.18 | -0.400 | -7.16% | 5.57 | 5.57 | 5.10 | 14,721.00 |
| May 10 2023 | 5.58 | 0.330 | 6.38% | 5.24 | 5.62 | 5.22 | 24,804.00 |