Volume | 6,285.59 |
|
|||||
News | - | ||||||
Day High | 30.25 | Low High |
|||||
Day Low | 27.72 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | AREUR | Crypto | 2,272,569,322 | SHA2-384 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.580 | 2.01% | 29.50 | 29.33 | 29.39 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.02 | 30.25 | 27.72 | 28.92 | 3.54 - 43.44 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 08:13:59 | 7.20 | 29.50 | EUR |
Arweave News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/23/2024 | 08:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
3/21/2024 | 15:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
2/19/2024 | 11:00 | NEWSBTC | NEAR Skyrockets Nearly 30% – Investors Intrigued By These.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AREUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 26.08 | 33.65 | 25.59 | 8,720.73 | 3.42 | 13.11% |
1 Month | 36.17 | 36.59 | 20.73 | 12,946.90 | -6.67 | -18.44% |
3 Months | 7.89 | 43.44 | 7.22 | 34,870.02 | 21.61 | 273.89% |
6 Months | 4.40 | 43.44 | 4.24 | 33,772.74 | 25.10 | 570.45% |
1 Year | 7.12 | 43.44 | 3.54 | 20,677.61 | 22.38 | 314.33% |
3 Years | 23.52 | 78.68 | 3.54 | 31,086.34 | 5.98 | 25.41% |
5 Years | 1.12 | 78.68 | 1.04 | 26,426.37 | 28.38 | 2,526.04% |