| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | AREUR | Crypto | 240,520,810 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.12 | -19.72% | 4.56 | 4.55 | 4.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.68 | 5.68 | 3.80 | 5.68 | 5.61 - 18.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:18:55 | 61.21 | 4.56 | EUR |
AREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.17 | 6.49 | 5.61 | 3,307.18 | -1.61 | -26.09% |
| 1 Month | 6.09 | 6.62 | 5.61 | 2,781.58 | -1.53 | -25.12% |
| 3 Months | 8.78 | 9.05 | 5.61 | 4,963.49 | -4.22 | -48.06% |
| 6 Months | 8.53 | 13.19 | 5.61 | 11,338.65 | -3.97 | -46.54% |
| 1 Year | 12.48 | 18.13 | 5.61 | 17,301.68 | -7.92 | -63.46% |
| 3 Years | 1.12 | 78.68 | 1.04 | 27,437.13 | 3.44 | 305.92% |
| 5 Years | 1.12 | 78.68 | 1.04 | 27,437.13 | 3.44 | 305.92% |
AREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 5.66 | -0.090 | -1.57% | 5.73 | 5.84 | 5.65 | 2,972.00 |
| Jun 08 2023 | 5.75 | 0.020 | 0.35% | 5.73 | 5.79 | 5.61 | 2,912.00 |
| Jun 07 2023 | 5.73 | -0.150 | -2.55% | 6.41 | 6.41 | 5.62 | 11,174.00 |
| Jun 06 2023 | 5.88 | -0.390 | -6.22% | 6.41 | 6.41 | 5.84 | 320.00 |
| Jun 05 2023 | 6.27 | -0.120 | -1.88% | 6.38 | 6.39 | 6.26 | 2,016.00 |
| Jun 04 2023 | 6.39 | -0.010 | -0.16% | 6.40 | 6.49 | 6.39 | 1,284.00 |
| Jun 03 2023 | 6.40 | 0.090 | 1.43% | 6.17 | 6.48 | 6.17 | 2,468.00 |
| Jun 02 2023 | 6.31 | 0.060 | 0.96% | 6.17 | 6.35 | 6.16 | 6,580.00 |
| Jun 01 2023 | 6.25 | 0.080 | 1.30% | 6.17 | 6.27 | 6.10 | 2,808.00 |
| May 31 2023 | 6.17 | -0.300 | -4.64% | 6.36 | 6.46 | 6.09 | 3,843.00 |
| May 30 2023 | 6.47 | 0.110 | 1.73% | 6.36 | 6.54 | 6.30 | 3,959.00 |
| May 29 2023 | 6.36 | -0.170 | -2.60% | 6.54 | 6.54 | 6.32 | 8,121.00 |
| May 28 2023 | 6.53 | 0.190 | 3.00% | 6.34 | 6.62 | 6.31 | 1,313.00 |
| May 27 2023 | 6.34 | 0.220 | 3.59% | 6.10 | 6.36 | 6.10 | 2,833.00 |
| May 26 2023 | 6.12 | 0.090 | 1.49% | 6.10 | 6.13 | 6.04 | 1,254.00 |
| May 25 2023 | 6.03 | -0.070 | -1.15% | 6.10 | 6.10 | 5.97 | 2,835.00 |
| May 24 2023 | 6.10 | -0.210 | -3.33% | 6.25 | 6.25 | 5.95 | 4,442.00 |
| May 23 2023 | 6.31 | 0.110 | 1.77% | 6.23 | 6.35 | 6.20 | 8,259.00 |
| May 22 2023 | 6.20 | 0.080 | 1.31% | 6.12 | 6.20 | 6.08 | 417.00 |
| May 21 2023 | 6.12 | -0.180 | -2.86% | 6.30 | 6.30 | 6.10 | 24.00 |
| May 20 2023 | 6.30 | -0.010 | -0.16% | 6.39 | 6.39 | 6.23 | 625.00 |
| May 19 2023 | 6.31 | -0.080 | -1.25% | 6.39 | 6.41 | 6.28 | 316.00 |
| May 18 2023 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.14 | 1,471.00 |
| May 17 2023 | 6.39 | 0.280 | 4.58% | 6.14 | 6.45 | 6.05 | 2,001.00 |
| May 16 2023 | 6.11 | -0.070 | -1.13% | 6.14 | 6.16 | 6.07 | 1,096.00 |
| May 15 2023 | 6.18 | 0.040 | 0.65% | 6.16 | 6.27 | 6.14 | 331.00 |
| May 14 2023 | 6.14 | 0.160 | 2.68% | 5.98 | 6.18 | 5.87 | 1,442.00 |
| May 13 2023 | 5.98 | -0.110 | -1.81% | 6.09 | 6.09 | 5.92 | 754.00 |
| May 12 2023 | 6.09 | -0.160 | -2.56% | 6.40 | 6.40 | 5.69 | 6,272.00 |
| May 11 2023 | 6.25 | -0.130 | -2.04% | 6.40 | 6.40 | 6.23 | 28.00 |
| May 10 2023 | 6.38 | 0.430 | 7.23% | 5.95 | 6.43 | 5.95 | 13,922.00 |