We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.09 | 30.170212766 | 23.5 | 33.65 | 21.5 | 8042.42721672 | CX |
| 4 | -7.79 | -20.297029703 | 38.38 | 39.18 | 20.73 | 12197.5773057 | CX |
| 12 | 22.86 | 295.730918499 | 7.73 | 43.44 | 7.22 | 34698.9015774 | CX |
| 26 | 26.25 | 604.838709677 | 4.34 | 43.44 | 4.24 | 33685.7468613 | CX |
| 52 | 23.47 | 329.634831461 | 7.12 | 43.44 | 3.54 | 20600.5596456 | CX |
| 156 | 5.70606205 | 22.9307035786 | 24.88393795 | 78.68329699 | 3.54 | 31056.0216854 | CX |
| 260 | 29.46663741 | 2623.07447945 | 1.12336259 | 78.68329699 | 1.04133128 | 26419.3402715 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 29.9 | -0.44 | -1.45 | 30.8 | 31.34 | 29.6 | 1715 |
| 1714002600 | 30.34 | -2.6 | -7.89 | 31.42 | 32.18 | 30.3 | 16054 |
| 1713916200 | 32.94 | 1.77 | 5.68 | 30.8 | 33.65 | 30.8 | 645 |
| 1713829800 | 31.17 | 0.28 | 0.91 | 30.96 | 31.72 | 30.96 | 114 |
| 1713743400 | 30.89 | 3.89 | 14.41 | 30.54 | 32.6 | 30.07 | 19211 |
| 1713657000 | 27 | 0.92 | 3.53 | 26.08 | 27.19 | 25.59 | 1999 |
| 1713570600 | 26.08 | 3.28 | 14.39 | 23.5 | 26.48 | 21.5 | 16554 |
| 1713484200 | 22.8 | -0.18 | -0.78 | 22.9 | 23.18 | 22.5 | 433 |
| 1713397800 | 22.98 | -0.26 | -1.12 | 24.19 | 24.19 | 21.68 | 13015 |
| 1713311400 | 23.24 | -0.95 | -3.93 | 24.19 | 24.78 | 22.21 | 12643 |
| 1713225000 | 24.19 | -2.73 | -10.14 | 26.45 | 27.38 | 23.81 | 20395 |
| 1713138600 | 26.92 | 1.46 | 5.73 | 23.99 | 27.2 | 22.59 | 33910 |
| 1713052200 | 25.46 | 2.12 | 9.08 | 23.36 | 27.27 | 20.8 | 64312 |
| 1712965800 | 23.34 | -5.17 | -18.13 | 29.07 | 29.33 | 20.73 | 44519 |
| 1712879400 | 28.51 | -0.56 | -1.93 | 29.07 | 29.65 | 28.31 | 6444 |
| 1712793000 | 29.07 | -0.23 | -0.78 | 29.3 | 29.46 | 27.16 | 9207 |
| 1712706600 | 29.3 | -3.03 | -9.37 | 32.31 | 32.54 | 28.95 | 6411 |
| 1712620200 | 32.33 | 1.02 | 3.26 | 31.12 | 33 | 30.54 | 6706 |
| 1712533800 | 31.31 | 1.73 | 5.85 | 31.12 | 31.88 | 30.53 | 8992 |
| 1712447400 | 29.58 | 0.16 | 0.54 | 29.42 | 29.95 | 29.16 | 337 |
| 1712361000 | 29.42 | -1.39 | -4.51 | 31.05 | 31.05 | 28.25 | 9578 |
| 1712274600 | 30.81 | -0.24 | -0.77 | 31.05 | 32.48 | 29.89 | 2925 |
| 1712188200 | 31.05 | -0.86 | -2.70 | 31.63 | 32.65 | 30.17 | 8793 |
| 1712101800 | 31.91 | -2.03 | -5.98 | 33.69 | 33.69 | 30.73 | 17941 |
| 1712015400 | 33.94 | -1.58 | -4.45 | 36.1 | 36.38 | 32.15 | 9953 |
| 1711929000 | 35.52 | 0.47 | 1.34 | 35.08 | 35.53 | 35.02 | 490 |
| 1711842600 | 35.05 | -3.76 | -9.69 | 36.17 | 36.59 | 34.86 | 7899 |
| 1711756200 | 38.81 | 0.32 | 0.83 | 38.38 | 39.18 | 38.37 | 321 |
| 1711669800 | 38.49 | -1.01 | -2.56 | 39.11 | 43 | 38.35 | 33902 |
| 1711583400 | 39.5 | -0.87 | -2.16 | 39.21 | 41.13 | 37.37 | 25458 |
| 1711497000 | 40.37 | 1.05 | 2.67 | 39.21 | 40.85 | 38.87 | 1085 |
| 1711410600 | 39.32 | 5.45 | 16.09 | 34.62 | 41.5 | 34.28 | 57368 |
| 1711324200 | 33.87 | 0.32 | 0.95 | 33.52 | 34.01 | 33.52 | 104 |
| 1711237800 | 33.55 | 0.61 | 1.85 | 32.69 | 34.54 | 32.69 | 2796 |
| 1711151400 | 32.94 | 0.45 | 1.39 | 32.69 | 34.72 | 32.14 | 6229 |
| 1711065000 | 32.49 | 0.37 | 1.15 | 32.2 | 32.49 | 30.63 | 14606 |
| 1710978600 | 32.12 | 3.31 | 11.49 | 29.07 | 35.5 | 27.96 | 59952 |
| 1710892200 | 28.81 | -5.07 | -14.96 | 34.61 | 34.61 | 28.37 | 6889 |
| 1710805800 | 33.88 | -0.65 | -1.88 | 34.37 | 34.41 | 33.61 | 2219 |
| 1710719400 | 34.53 | 4.86 | 16.38 | 30.09 | 37.29 | 29.45 | 108537 |
| 1710633000 | 29.67 | -2.61 | -8.09 | 32.29 | 33.5 | 28.95 | 45274 |
| 1710546600 | 32.28 | -1.21 | -3.61 | 35.52 | 35.82 | 29.48 | 84411 |
| 1710460200 | 33.49 | -2.21 | -6.19 | 34.42 | 35.15 | 32.6 | 17990 |
| 1710373800 | 35.7 | -1.28 | -3.46 | 37.75 | 37.75 | 34.56 | 1271 |
| 1710287400 | 36.98 | 0.76 | 2.10 | 37.75 | 37.75 | 35.8 | 3670 |
| 1710201000 | 36.22 | -1.42 | -3.77 | 37.53 | 38.95 | 35.51 | 122132 |
| 1710114600 | 37.64 | -1.94 | -4.90 | 39.59 | 41.12 | 36.19 | 38376 |
| 1710028200 | 39.58 | 0.69 | 1.77 | 39.17 | 43.44 | 38.93 | 77584 |
| 1709941800 | 38.89 | 5.64 | 16.96 | 34.27 | 41.99 | 33.34 | 92283 |
| 1709855400 | 33.25 | 0.29 | 0.88 | 33.12 | 33.33 | 32.96 | 111 |
| 1709769000 | 32.96 | 4.54 | 15.97 | 28.03 | 36.18 | 27.2 | 155903 |
| 1709682600 | 28.42 | 0.36 | 1.28 | 24.76 | 30.3 | 21.06 | 196534 |
| 1709596200 | 28.06 | 3.17 | 12.74 | 27.92 | 28.58 | 27.05 | 7638 |
| 1709509800 | 24.89 | 0.28 | 1.14 | 24.76 | 25.14 | 24.76 | 1886 |
| 1709423400 | 24.61 | -0.15 | -0.61 | 25.02 | 25.23 | 24.15 | 5868 |
| 1709337000 | 24.76 | -1.98 | -7.40 | 25.02 | 27.98 | 24.46 | 123150 |
| 1709250600 | 26.74 | 4.22 | 18.74 | 27.18 | 30.72 | 24.96 | 311861 |
| 1709164200 | 22.52 | 4.85 | 27.45 | 17.77 | 22.83 | 17.42 | 132078 |
| 1709077800 | 17.67 | 2.91 | 19.72 | 12.55 | 18.11 | 12.55 | 169744 |
| 1708991400 | 14.76 | 1.7 | 13.02 | 14.69 | 14.96 | 14.63 | 3438 |
| 1708905000 | 13.06 | 1.43 | 12.30 | 12.55 | 13.06 | 12.55 | 1206 |
| 1708818600 | 11.63 | -0.98 | -7.77 | 12.55 | 12.55 | 11.63 | 1352 |
| 1708732200 | 12.61 | 0.09 | 0.72 | 12.55 | 12.77 | 12.52 | 1358 |
| 1708645800 | 12.52 | -0.62 | -4.72 | 12.52 | 13.15 | 12 | 92180 |
| 1708559400 | 13.14 | -0.59 | -4.30 | 13.28 | 13.7 | 13.08 | 8152 |
| 1708473000 | 13.73 | 2.57 | 23.03 | 14.15 | 14.33 | 13.48 | 8117 |
| 1708386600 | 11.16 | -0.49 | -4.21 | 11.1 | 11.29 | 11.01 | 3533 |
| 1708300200 | 11.65 | -0.01 | -0.09 | 11.66 | 11.78 | 11.59 | 870 |
| 1708213800 | 11.66 | 0.86 | 7.96 | 10.79 | 12.57 | 10.65 | 120361 |
| 1708127400 | 10.8 | -0.17 | -1.55 | 11.46 | 11.88 | 10.45 | 145887 |
| 1708041000 | 10.97 | 1.9 | 20.95 | 9.07 | 11.04 | 9.07 | 108122 |
| 1707954600 | 9.07 | 0.18 | 2.02 | 8.89 | 9.11 | 8.72 | 10841 |
| 1707868200 | 8.89 | 0.88 | 10.99 | 7.99 | 8.95 | 7.99 | 49423 |
| 1707781800 | 8.01 | -0.04 | -0.50 | 8.05 | 8.06 | 8.01 | 0 |
| 1707695400 | 8.05 | 0.06 | 0.75 | 7.99 | 8.05 | 7.99 | 61 |
| 1707609000 | 7.99 | 0.22 | 2.83 | 7.77 | 8.2 | 7.77 | 8523 |
| 1707522600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1707436200 | 7.77 | 0.52 | 7.17 | 7.32 | 7.97 | 7.32 | 8512 |
| 1707349800 | 7.25 | -0.07 | -0.96 | 7.32 | 7.35 | 7.25 | 612 |
| 1707263400 | 7.32 | -0.51 | -6.51 | 7.82 | 7.9 | 7.22 | 10007 |
| 1707177000 | 7.83 | 0.01 | 0.13 | 7.8 | 7.88 | 7.77 | 2858 |
| 1707090600 | 7.82 | -0.06 | -0.76 | 7.88 | 7.97 | 7.76 | 3040 |
| 1707004200 | 7.88 | -0.01 | -0.13 | 7.89 | 7.98 | 7.87 | 1122 |
| 1706917800 | 7.89 | 0.17 | 2.20 | 7.73 | 7.94 | 7.66 | 7270 |
| 1706831400 | 7.72 | -0.06 | -0.77 | 7.82 | 7.82 | 7.65 | 19472 |
| 1706745000 | 7.78 | -0.28 | -3.47 | 8.06 | 8.18 | 7.75 | 14838 |
| 1706658600 | 8.06 | -0.18 | -2.18 | 8.24 | 8.32 | 8.04 | 10249 |
| 1706572200 | 8.24 | 0.19 | 2.36 | 8.05 | 8.29 | 7.98 | 5170 |
| 1706485800 | 8.05 | -0.19 | -2.31 | 8.24 | 8.3 | 7.89 | 12148 |
| 1706399400 | 8.24 | 0.03 | 0.37 | 8.21 | 8.29 | 8.09 | 11591 |
| 1706313000 | 8.21 | 0.27 | 3.40 | 7.9 | 8.28 | 7.83 | 6189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
