ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ApeCoinAPE
$ 1.32
-0.020
(
-1.49%
)
Info
Rank Rank 87
Platform Ethereum
Token
Not Mineable
Bid
$ 1.32
Exchange
CRTO
Ask
$ 1.32
Last Trade Time
22:15:44
Volume (24h)
$ 16,131,574
Last Trade Size
0.100
Volume/Market Cap (24h)
0.02%
Trade Price
$ 1.32
Fully Diluted Market Cap
$ 1,320,000,000
Genesis Date
2/13/2022
Days Range 1.27-1.40
52 Weeks Range 0.980-5.35
Circulating Supply 596,638,257 / 1,000,000,000
59.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.32Binance6602636.09/cdn/crypto/logos/exchanges/BINA.png$ 8,641,357.731716934568APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT56.2114512254Recently
1.32OKX2445647.01833/cdn/crypto/logos/exchanges/OKEX.png$ 3,196,737.561716934538APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT20.8209821367Recently
1.32Coinbase1424817.19/cdn/crypto/logos/exchanges/GDAX.png$ 1,867,735.721716934560APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD12.1301614823Recently
1.33DigiFinex414241.43/cdn/crypto/logos/exchanges/DGFX.png$ 542,557.941716934290APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE3.52663869712Recently
1.32Kucoin152131.8669/cdn/crypto/logos/exchanges/KUCN.png$ 199,003.441716933644APE/USDThttps://trade.kucoin.com/APE-USDTUSDT5https://trade.kucoin.com/APE-USDT1.2951725491915 minutes ago
1.22Coinbase134066.08/cdn/crypto/logos/exchanges/GDAX.png€ 160,979.011716934565APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR1.14136972176Recently
1.33LBank124537.63/cdn/crypto/logos/exchanges/LBNK.png$ 163,303.211716934492APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt1.06024939419Recently
1.33HTX107490.0257/cdn/crypto/logos/exchanges/HUOB.png$ 140,943.571716934565APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT8https://www.huobi.com/en-us/exchange/ape_usdt0.915114850263Recently
1.932E-5Binance75560.85/cdn/crypto/logos/exchanges/BINA.pngBTC 1.451716934568APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.643286253615Recently
1.33Gate.io68923.64/cdn/crypto/logos/exchanges/GATE.png$ 90,290.221716934278APE/USDThttps://gate.io/trade/APE_USDTUSDT10https://gate.io/trade/APE_USDT0.586780457884Recently
1.32Coinbase52335.07/cdn/crypto/logos/exchanges/GDAX.png$ 68,339.901716934564APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.445553896138Recently
1.32Kraken27221.1588565/cdn/crypto/logos/exchanges/KRKN.png$ 35,623.791716934357APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.23174696023Recently
1.32Crypto.com24203.2/cdn/crypto/logos/exchanges/CRTO.png$ 31,512.731716934548APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD13https://crypto.com/exchange/trade/APE_USD0.206053609157Recently
1.32Crypto.com22512.3/cdn/crypto/logos/exchanges/CRTO.png$ 29,550.541716934567APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.191658155345Recently
0.0003438Binance21526.903/cdn/crypto/logos/exchanges/BINA.pngETH 7.321716934566APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH15https://www.binance.com/en/trade/APE_ETH0.183268991585Recently
1.945E-5Upbit15172.0600048/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2907901716934453APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.129167123452Recently
1.2Bitvavo12822.2552216/cdn/crypto/logos/exchanges/BITV.png€ 15,314.021716884826APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR17https://account.bitvavo.com/markets/APE-EUR0.10916209286114 hours ago
1.32Bitfinex9581.85969416/cdn/crypto/logos/exchanges/BFNX.png$ 12,596.981716934564APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.0815750302614Recently
1.31Bitstamp4022.14/cdn/crypto/logos/exchanges/BSTP.png$ 5,365.171716933935APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.034242433378111 minutes ago
1.31Gemini3277.74641/cdn/crypto/logos/exchanges/GEMN.png$ 4,288.591716934560APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.0279050488234Recently
1.21Bitstamp2865.05/cdn/crypto/logos/exchanges/BSTP.png€ 3,610.111716927737APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.02439156363282 hours ago
1.29CEX.IO450/cdn/crypto/logos/exchanges/CXIO.png$ 585.001716924694APE/USDhttps://cex.io/ape-usdUSD22https://cex.io/ape-usd0.003831068789293 hours ago
0.00034197Uniswap (v3)27.86848249/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0094421716934166APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH23https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d5943810.0002372579410497 minutes ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001716854529APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC24https://www.okx.com/trade-spot/APE-BTC022 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001716854537APE/EURhttps://www.binance.com/en/trade/APE_EUREUR25https://www.binance.com/en/trade/APE_EUR022 hours ago
0.000381HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716930718APE/ETHhttps://hitbtc.com/APE-to-ETHETH26https://hitbtc.com/APE-to-ETH01 hour ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716934127APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT27https://www.bibox.com/en/exchange/basic/APE_USDT07 minutes ago
1.9Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177682APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT28https://poloniex.com/exchange#USDT_APE010 months ago
1.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001716854532APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT29https://exchange.latoken.com/exchange/APE-USDT022 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001716854522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT30https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381022 hours ago
1.79E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716930832APE/BTChttps://hitbtc.com/APE-to-BTCBTC31https://hitbtc.com/APE-to-BTC01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.30.021.538461538461.181.351980340.47099CX
41.230.097.317073170731.091.41140285.91177CX
122.35-1.03-43.82978723415.351766412.25872CX
261.63-0.31-19.01840490815.351727792.99159CX
523.24-1.92-59.25925925930.985.351435498.16848CX
1560.021468371.298531636048.580446490.0108268827.791749469.48553CX
2600.216602331.10339767509.4117270110.0054249727.791522339.69467CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
💩 1 🚽 1 🤡 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
henryjamessss
That's awesome! Being involved with ApeCoin and utilizing Coinbase Wallet via the Ethereum network shows your engagement in the exciting world of cryptocurrencies. It's a smart move, as Coinbase Wallet offers https://apksoldier.com/ and convenience, while ApeCoin presents an intriguing investment... That's awesome! Being involved with ApeCoin and utilizing Coinbase Wallet via the Ethereum network shows your engagement in the exciting world of cryptocurrencies. It's a smart move, as Coinbase Wallet offers https://apksoldier.com/ and convenience, while ApeCoin presents an intriguing investment opportunity. Keep up the impressive work! Show more
👍️0
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1 💩 1 🤡 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17168538001.340.064.691.291.351.271729147
17167674001.28-0.04-3.031.321.321.26870397
17166810001.3200.001.321.351.3817491
17165946001.320.064.761.261.351.262658429
17165082001.26-0.01-0.791.281.341.181459066
17164218001.27-0.03-2.311.31.331.24404919
17163354001.300.001.31.331.231922931
17162490001.30.119.241.191.31.171185427
17161626001.19-0.06-4.801.261.271.18585640
17160762001.25-0.01-0.791.251.341.18312284
17159898001.260.054.131.211.271.19680440
17159034001.21-0.01-0.821.221.341.17635856
17158170001.220.087.021.141.231.13912130
17157306001.14-0.03-2.561.171.381.13694902
17156442001.17-0.03-2.501.191.331.14954073
17155578001.2-0.01-0.831.211.281.19359405
17154714001.21-0.01-0.821.221.281.2372405
17153850001.22-0.06-4.691.291.31.18913897
17152986001.280.064.921.211.291.21829724
17152122001.22-0.02-1.611.231.371.19837019
17151258001.24-0.01-0.801.251.321.23962288
17150394001.25-0.01-0.791.261.41.242093081
17149530001.260.021.611.241.351.21517747
17148666001.24-0.01-0.801.251.271.23595707
17147802001.250.043.311.21.261.2564688
17146938001.210.043.421.171.261.14886931
17146074001.1700.001.221.291.091609802
17145210001.17-0.07-5.651.231.251.131562167
17144346001.24-0.04-3.131.281.31.21597383
17143482001.280.010.791.281.351.271016164
17142618001.27-0.11-7.971.381.481.221783202
17141754001.380.118.661.271.471.232885475
17140890001.270.032.421.241.291.21789300
17140026001.24-0.08-6.061.311.361.23783982
17139162001.32-0.02-1.491.361.391.3809289
17138298001.340.064.691.311.391.271428441
17137434001.28-0.03-2.291.311.331.241131397
17136570001.310.086.501.221.391.21969259
17135706001.23-0.02-1.601.261.51.151345823
17134842001.250.075.931.181.381.161206629
17133978001.18-0.02-1.671.21.241.131301056
17133114001.20.021.691.181.221.121404865
17132250001.18-0.05-4.071.221.451.141608110
17131386001.230.076.031.151.421.093591634
17130522001.16-0.15-11.451.31.3915004253
17129658001.31-0.31-19.141.581.671.053979973
17128794001.62-0.04-2.411.661.791.6702924
17127930001.66-0.03-1.781.761.761.581240170
17127066001.69-0.11-6.111.811.811.671103497
17126202001.80.084.651.721.821.681427834
17125338001.720.010.581.71.761.69715895
17124474001.710.042.401.661.741.65405863
17123610001.67-0.03-1.761.71.781.6859289
17122746001.70.010.591.681.851.641020543
17121882001.69-0.03-1.741.721.791.651850772
17121018001.72-0.17-8.991.881.951.671981287
17120154001.89-0.12-5.9722.011.831797135
17119290002.010.042.031.972.031.91630708
17118426001.97-0.04-1.992.012.11.961436536
17117562002.01-0.04-1.952.052.11.981497291
17116698002.050.063.021.992.141.961662147
17115834001.99-0.08-3.862.072.141.961065650
17114970002.070.010.492.062.142.021201728
17114106002.060.073.521.982.081.972740921
17113242001.990.094.741.911.991.71773420
17112378001.90.031.601.871.961.85940443
17111514001.87-0.04-2.091.91.971.81417014
17110650001.91-0.01-0.521.922.051.851973528
17109786001.920.126.671.82.151.72961654
17108922001.8-0.19-9.5522.061.732561951
17108058001.99-0.11-5.242.12.151.955754687
17107194002.10.031.452.092.181.941872250
17106330002.07-0.12-5.482.192.252.012023434
17105466002.19-0.14-6.012.332.51.995136280
17104602002.33-0.09-3.722.422.432.182771571
17103738002.420.146.142.282.72.275529867
17102874002.28-0.05-2.152.332.952.13231604
17102010002.330.041.752.292.512.144358152
17101146002.290.020.882.272.452.193266587
17100282002.270.094.132.192.392.163052169
17099418002.18-0.03-1.362.225.352.032175733
17098554002.210.010.452.212.252.142169389
17097690002.20.14.762.092.351.982965521
17096826002.1-0.26-11.022.352.41.815538920
17095962002.360.146.312.242.512.146181377
17095098002.22-0.08-3.482.282.41.963415802
17094234002.30.199.002.132.52.065507799
17093370002.110.210.471.922.131.913779358
17092506001.910.052.691.862.041.833773392
17091642001.86-0.08-4.121.932.011.663707166