ApeCoinAPE

$ 0.128

0.007

(

5.79%

)

Official Links

Website

Info

Rank 320

Categories:

Bid

$ 0.128

Exchange

COINBASE

Ask

$ 0.129

Last Trade Time

15:34:57

Volume (24h)

$ 198,898

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.128

Fully Diluted Market Cap

$ 128,000,000

Genesis Date

Days Range 0.120-0.131

52 Weeks Range 0.081-0.775

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	904713.67	0.1205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	$ 109,017.00	APE/USD	/crypto/ApeCoin-APE	1	/crypto/ApeCoin-APE	50.0597932034	11 hours ago
Gate	505023.47	0.120455	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 60,832.00	APE/USDT	/crypto/ApeCoin-APE	2	/crypto/ApeCoin-APE	27.9440571193	11 hours ago
Kraken	219927.234611	0.12035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	$ 26,468.00	APE/USD	/crypto/ApeCoin-APE	3	/crypto/ApeCoin-APE	12.1690566303	11 hours ago
Bithumb	39584.6640789	180	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 7,125,239.00	APE/KRW	/crypto/ApeCoin-APE	4	/crypto/ApeCoin-APE	2.19030635164	11 hours ago
Kraken	36188.8277394	0.10455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 3,783.00	APE/EUR	/crypto/ApeCoin-APE	5	/crypto/ApeCoin-APE	2.00240727313	11 hours ago
Coinbase	21724.84	0.1045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	EUR	€ 2,270.00	APE/EUR	/crypto/ApeCoin-APE	6	/crypto/ApeCoin-APE	1.20208308312	11 hours ago
Coinbase	21511.62	0.1205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 2,592.00	APE/USDT	/crypto/ApeCoin-APE	7	/crypto/ApeCoin-APE	1.19028515251	11 hours ago
Crypto.com	20494.1	0.12045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	$ 2,468.00	APE/USD	/crypto/ApeCoin-APE	8	/crypto/ApeCoin-APE	1.13398353745	11 hours ago
Kraken	18051.3822626	0.12075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USDT	$ 2,179.00	APE/USDT	/crypto/ApeCoin-APE	9	/crypto/ApeCoin-APE	0.998822603287	11 hours ago
Bitvavo	12966.8182243	0.104435	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 1,354.00	APE/EUR	/crypto/ApeCoin-APE	10	/crypto/ApeCoin-APE	0.717482514454	11 hours ago
KuCoin	7040.2685	0.1206	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 849.00	APE/USDT	/crypto/ApeCoin-APE	11	/crypto/ApeCoin-APE	0.389553509461	11 hours ago
Crypto.com	39.2	0.12045	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 4.00	APE/USDT	/crypto/ApeCoin-APE	12	/crypto/ApeCoin-APE	0.00216902204382	11 hours ago
HitBTC	0	0.1205	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	APE/USDT	/crypto/ApeCoin-APE	13	/crypto/ApeCoin-APE	0	11 hours ago
HitBTC	0	1.95E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0.00000000	APE/BTC	/crypto/ApeCoin-APE	14	/crypto/ApeCoin-APE	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.139	-0.011	-7.91366906475	0.114	0.1578	1368510.62976	CX
4	0.158	-0.03	-18.9873417722	0.114	0.163	864688.092637	CX
12	0.098	0.03	30.612244898	0.081	0.278	2126304.79502	CX
26	0.226	-0.098	-43.3628318584	0.081	0.526	1448375.44075	CX
52	0.696	-0.568	-81.6091954023	0.081	0.775	1092250.50812	CX
156	2.89	-2.762	-95.5709342561	0.081	5.35	1625023.88866	CX
260	0.02146837	0.10653163	496.22598269	0.01082688	27.79	1466676.94909	CX

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including... APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside. Show More

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

The 190 Million Coin Limit: ZKP Crypto’s Path to $1.7B and Why it’s the Top Presale Token

The global crypto market is navigating a significant “liquidation flush,” with Bitcoin tumbling to...

Kaspa Returned 23,000% from its Lows. ZKP Is Targeting the Same Trajectory – But Faster

Zero Knowledge Proof mirrors the Kaspa setup but applies it to the definitive problem of 2026: Data Privacy for...

Hitman970

2 years ago

Read Full Thread

Short term chart points to 5$

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

2 years ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

3 years ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

3 years ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

3 years ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

3 years ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

3 years ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780876200	0.121	-0.001	-0.82	0.122	0.128	0.119	960548
1780789800	0.122	-0.002	-1.61	0.125	0.126	0.114	1836060
1780703400	0.124	-0.0118	-8.69	0.1369	0.1369	0.117	1745977
1780617000	0.1358	-0.0122	-8.24	0.1476	0.1488	0.1297	757025
1780530600	0.148	-0.0004	-0.27	0.1485	0.1549	0.144	577768
1780444200	0.1484	0.0004	0.27	0.147	0.1578	0.1412	1075223
1780357800	0.148	0.009	6.47	0.139	0.153	0.139	2626970
1780271400	0.139	0.001	0.72	0.138	0.141	0.135	548228
1780185000	0.138	-0.002	-1.43	0.141	0.146	0.137	546414
1780098600	0.14	0.012	9.38	0.128	0.142	0.127	2786412
1780012200	0.128	-0.008	-5.88	0.136	0.136	0.122	1239429
1779925800	0.136	-0.001	-0.73	0.137	0.138	0.134	281698
1779839400	0.137	0	0.00	0.137	0.14	0.132	535191
1779753000	0.137	0.003	2.24	0.134	0.14	0.134	398750
1779666600	0.134	-0.007	-4.96	0.141	0.142	0.132	890332
1779580200	0.141	0.0052	3.83	0.1362	0.145	0.131	460956
1779493800	0.1358	-0.0092	-6.34	0.145	0.1484	0.1358	255387
1779407400	0.145	0.003	2.11	0.142	0.147	0.14	451433
1779321000	0.142	0	0.00	0.142	0.142	0.142	0
1779234600	0.142	-0.001	-0.70	0.143	0.146	0.139	749404
1779148200	0.143	0	0.00	0.144	0.147	0.137	928470
1779061800	0.143	-0.003	-2.05	0.146	0.16	0.14	1385170
1778975400	0.146	0.002	1.39	0.144	0.148	0.138	479606
1778889000	0.144	-0.01	-6.49	0.153	0.155	0.141	358590
1778802600	0.154	0.006	4.05	0.148	0.157	0.148	275505
1778716200	0.148	-0.009	-5.73	0.157	0.16	0.146	615362
1778629800	0.157	0.001	0.64	0.156	0.163	0.152	910399
1778543400	0.156	-0.002	-1.27	0.158	0.158	0.153	534944
1778457000	0.158	-0.0037	-2.29	0.1618	0.163	0.151	1296279
1778370600	0.1617	-0.0029	-1.76	0.1647	0.1679	0.1596	635383
1778284200	0.1646	0.0026	1.60	0.162	0.167	0.162	1214567
1778197800	0.162	0.002	1.25	0.16	0.163	0.153	578203
1778111400	0.16	0.001	0.63	0.16	0.167	0.156	1277807
1778025000	0.159	-0.003	-1.85	0.161	0.174	0.157	1477077
1777938600	0.162	-0.004	-2.41	0.166	0.174	0.16	1115242
1777852200	0.166	-0.012	-6.74	0.177	0.181	0.164	1318420
1777765800	0.178	-0.003	-1.66	0.179	0.188	0.17	2362526
1777679400	0.181	0.019	11.73	0.16	0.184	0.156	5015328
1777593000	0.162	0.014	9.46	0.146	0.166	0.145	4811507
1777506600	0.148	-0.01	-6.33	0.157	0.159	0.141	3099710
1777420200	0.158	0.015	10.49	0.1446	0.192	0.141	5511017
1777333800	0.143	-0.003	-2.05	0.1458	0.1528	0.1385	1873576
1777247400	0.146	-0.01	-6.41	0.155	0.16	0.144	2752462
1777161000	0.156	-0.032	-17.02	0.181	0.223	0.152	17965369
1777074600	0.188	0.086	84.31	0.102	0.278	0.101	31570434
1776988200	0.102	-0.0003	-0.29	0.1023	0.103	0.099	975275
1776901800	0.1023	0.0003	0.29	0.102	0.1074	0.1005	703265
1776815400	0.102	-0.001	-0.97	0.103	0.105	0.1	633074
1776729000	0.103	0.002	1.98	0.101	0.107	0.101	756061
1776642600	0.101	-0.006	-5.61	0.106	0.108	0.1	1468346
1776556200	0.107	0.001	0.94	0.106	0.125	0.102	3920229
1776469800	0.106	0.003	2.91	0.102	0.108	0.099	1804684
1776383400	0.103	0.009	9.57	0.095	0.105	0.094	1885534
1776297000	0.094	0.006	6.82	0.088	0.095	0.088	2030963
1776210600	0.088	-0.003	-3.30	0.091	0.091	0.086	342460
1776124200	0.091	0.006	7.06	0.085	0.091	0.084	648539
1776037800	0.085	-0.003	-3.41	0.089	0.089	0.085	559507
1775951400	0.088	-0.002	-2.22	0.09	0.09	0.087	610507
1775865000	0.09	0.001	1.12	0.089	0.091	0.088	656730
1775778600	0.089	0.001	1.14	0.088	0.091	0.087	1497476
1775692200	0.088	-0.004	-4.35	0.091	0.093	0.088	1632002
1775605800	0.092	0.008	9.52	0.084	0.092	0.082	3642982
1775519400	0.084	-0.001	-1.18	0.086	0.088	0.083	1818462
1775433000	0.085	-0.0007	-0.82	0.0857	0.087	0.083	762108
1775346600	0.0857	-0.0023	-2.61	0.087	0.088	0.0849	62114
1775260200	0.088	0.006	7.32	0.082	0.095	0.082	2037966
1775173800	0.082	-0.006	-6.82	0.088	0.09	0.081	1782156
1775087400	0.088	0.003	3.53	0.086	0.098	0.085	4311716
1775001000	0.085	0.002	2.41	0.083	0.087	0.082	5716131
1774914600	0.083	0	0.00	0.083	0.087	0.083	4257639
1774828200	0.083	-0.003	-3.49	0.086	0.087	0.081	1755779
1774741800	0.086	-0.001	-1.15	0.087	0.088	0.085	2000415
1774655400	0.087	-0.001	-1.14	0.088	0.092	0.086	5505146
1774569000	0.088	-0.002	-2.22	0.09	0.09	0.087	2182185
1774482600	0.09	0.0003	0.33	0.0899	0.092	0.089	2289149
1774396200	0.0897	-0.0003	-0.33	0.0912	0.0912	0.0883	89078
1774309800	0.09	0.002	2.27	0.088	0.093	0.088	2123257
1774223400	0.088	-0.005	-5.38	0.09	0.091	0.087	1483951
1774137000	0.093	-0.001	-1.06	0.095	0.096	0.093	1021132
1774050600	0.094	-0.001	-1.05	0.095	0.097	0.093	1237226
1773964200	0.095	0	0.00	0.095	0.096	0.092	663880
1773877800	0.095	-0.008	-7.77	0.103	0.104	0.094	1984090
1773791400	0.103	-0.001	-0.96	0.104	0.105	0.101	1519968
1773705000	0.104	0.006	6.12	0.098	0.105	0.098	2152220
1773618600	0.098	0.003	3.16	0.096	0.1	0.095	1015637
1773532200	0.095	-0.001	-1.04	0.097	0.098	0.095	1028232
1773445800	0.096	-0.001	-1.03	0.097	0.102	0.095	991504
1773359400	0.097	0.001	1.04	0.096	0.099	0.093	1674552
1773273000	0.096	0.003	3.23	0.093	0.098	0.092	819846
1773186600	0.093	-0.001	-1.06	0.094	0.098	0.093	1474282
1773100200	0.094	0.001	1.08	0.093	0.097	0.093	2137467
1773013800	0.093	-0.001	-1.06	0.094	0.095	0.092	1880089
1772927400	0.094	-0.005	-5.05	0.099	0.1	0.094	1407328