ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ApeCoinAPE
$ 0.695
0.022
(
3.27%
)
Info
Rank Rank 83
Platform Ethereum
Token
Not Mineable
Bid
$ 0.694
Exchange
GDAX
Ask
$ 0.695
Last Trade Time
11:37:12
Volume (24h)
$ 12,181,803
Last Trade Size
14.38
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.695
Fully Diluted Market Cap
$ 695,000,000
Genesis Date
2/13/2022
Days Range 0.670-0.695
52 Weeks Range 0.349-2.17
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6942Binance2375685.28/cdn/crypto/logos/exchanges/BINA.png$ 1,624,865.671749901228APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT54.648504428Recently
0.6939OKX577203.593236/cdn/crypto/logos/exchanges/OKEX.png$ 395,024.681749901227APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.2775639039Recently
0.695Coinbase365014.37/cdn/crypto/logos/exchanges/GDAX.png$ 250,123.541749901032APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD8.39652018857Recently
0.6895Gate.io261266.43/cdn/crypto/logos/exchanges/GATE.png$ 178,784.921749899838APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT6.0099794265423 minutes ago
0.6885LBank180386.65/cdn/crypto/logos/exchanges/LBNK.png$ 124,227.231749901167APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT5https://www.lbank.info/exchange/ape/usdt4.1494808779Recently
0.6947DigiFinex145847.66/cdn/crypto/logos/exchanges/DGFX.png$ 99,709.291749901023APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE3.35497153618Recently
0.6943Kucoin134213.945/cdn/crypto/logos/exchanges/KUCN.png$ 91,583.581749901058APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT3.08735817382Recently
0.694Coinbase74751.75/cdn/crypto/logos/exchanges/GDAX.png$ 51,209.071749901227APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT1.71953388577Recently
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT9https://crypto.com/exchange/trade/APE_USDT1.323163575213 months ago
0.602Coinbase37560.34/cdn/crypto/logos/exchanges/GDAX.png€ 22,303.311749901221APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR10https://pro.coinbase.com/trade/APE-EUR0.864010239103Recently
6.61E-6Binance36829.73/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2398411749901228APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.847203827851Recently
0.59402Bitvavo26374.2236791/cdn/crypto/logos/exchanges/BITV.png€ 15,490.411749901227APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR12https://account.bitvavo.com/markets/APE-EUR0.606693105204Recently
0.6934HTX17514.0569/cdn/crypto/logos/exchanges/HUOB.png$ 11,855.021749901205APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT13https://www.huobi.com/en-us/exchange/ape_usdt0.402880391653Recently
6.5E-6Upbit11609.2565218/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0758041749901197APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.267050737645Recently
0.6917Kraken11390.9775949/cdn/crypto/logos/exchanges/KRKN.png$ 7,789.641749901029APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD15https://trade.kraken.com/markets/kraken/APE/USD0.262029610897Recently
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.png$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.2455758949363 months ago
0.69434Bitfinex10083.0062735/cdn/crypto/logos/exchanges/BFNX.png$ 6,853.961749901225APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.23194200748Recently
0.672185LATOKEN9372.93/cdn/crypto/logos/exchanges/LATK.png$ 6,215.571749855714APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT18https://exchange.latoken.com/exchange/APE-USDT0.21560793886313 hours ago
0.67Bitstamp2084.67/cdn/crypto/logos/exchanges/BSTP.png$ 1,396.731749796057APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.0479542044921 day ago
0.658Gemini964.775893/cdn/crypto/logos/exchanges/GEMN.png$ 643.611749779986APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.02219298999931 day ago
0.58Bitstamp485.22/cdn/crypto/logos/exchanges/BSTP.png€ 281.601749794406APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.01116164146061 day ago
0.000269HitBTC374.79/cdn/crypto/logos/exchanges/HITB.pngETH 0.0993191749896669APE/ETHhttps://hitbtc.com/APE-to-ETHETH22https://hitbtc.com/APE-to-ETH0.008621391539941 hour ago
6.6E-6HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749900658APE/BTChttps://hitbtc.com/APE-to-BTCBTC23https://hitbtc.com/APE-to-BTC2.3003259265E-810 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC25https://crypto.com/exchange/trade/APE_BTC0-
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859322APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH26https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381012 hours ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859323APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT27https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749892988APE/USDhttps://cex.io/ape-usdUSD30https://cex.io/ape-usd02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD31https://bittrex.com/Market/Index?MarketName=USD-APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859330APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC32https://www.okx.com/trade-spot/APE-BTC012 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT33https://www.bibox.com/en/exchange/basic/APE_USDT012 hours ago
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749859338APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH34https://www.binance.com/en/trade/APE_ETH012 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001749859338APE/EURhttps://www.binance.com/en/trade/APE_EUREUR35https://www.binance.com/en/trade/APE_EUR012 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT36https://hitbtc.com/APE-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6860.0091.311953352770.6290.743862307.270142CX
40.6120.08313.56209150330.5880.7871062989.42259CX
120.510.18536.27450980390.3490.787864422.30046CX
261.63-0.935-57.36196319020.3491.661445072.3669CX
521.07-0.375-35.0467289720.3492.172330817.33569CX
1563.45-2.755-79.85507246380.349271722694.93152CX
2600.216602330.47839767220.8645077830.0054249727.791364212.72846CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514