ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ApeCoinAPE
$ 0.933
0.0188
(
2.06%
)
Info
Rank Rank 95
Platform Ethereum
Token
Not Mineable
Bid
$ 0.933
Exchange
GDAX
Ask
$ 0.934
Last Trade Time
04:37:02
Volume (24h)
$ 17,721,225
Last Trade Size
26.63
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.933
Fully Diluted Market Cap
$ 933,000,000
Genesis Date
2/13/2022
Days Range 0.901-0.942
52 Weeks Range 0.864-5.35
Circulating Supply 596,638,257 / 1,000,000,000
59.66%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.934Binance1488630.26/cdn/crypto/logos/exchanges/BINA.png$ 1,384,912.911718771847APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT60.2569142262Recently
0.933OKX443927.460522/cdn/crypto/logos/exchanges/OKEX.png$ 412,055.561718771822APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT17.9693370679Recently
0.933Coinbase235864.11/cdn/crypto/logos/exchanges/GDAX.png$ 218,759.001718771822APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD9.54732939885Recently
0.9349DigiFinex104996.21/cdn/crypto/logos/exchanges/DGFX.png$ 97,376.331718771285APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT4https://www.digifinex.com/en-ww/trade/USDT/APE4.250046361459 minutes ago
0.934LBank48213.27/cdn/crypto/logos/exchanges/LBNK.png$ 44,854.451718771843APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT5https://www.lbank.info/exchange/ape/usdt1.95158123076Recently
0.9426Gate.io26564.98/cdn/crypto/logos/exchanges/GATE.png$ 24,661.931718770339APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT1.0752997331125 minutes ago
0.9367HTX23442.6476/cdn/crypto/logos/exchanges/HUOB.png$ 21,748.571718771847APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT7https://www.huobi.com/en-us/exchange/ape_usdt0.948913671598Recently
0.9359Kucoin21579.1133/cdn/crypto/logos/exchanges/KUCN.png$ 20,015.751718771079APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT0.87348135674513 minutes ago
1.427E-5Binance14903.33/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2122941718771846APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.603258378944Recently
0.0002619Binance13476.843/cdn/crypto/logos/exchanges/BINA.pngETH 3.521718771847APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH10https://www.binance.com/en/trade/APE_ETH0.545516905381Recently
0.934Coinbase10321.63/cdn/crypto/logos/exchanges/GDAX.png$ 9,622.601718771842APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT11https://pro.coinbase.com/trade/APE-USDT0.417799899879Recently
0.9394Kraken9262.7824547/cdn/crypto/logos/exchanges/KRKN.png$ 8,542.481718771520APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.3749397703835 minutes ago
0.874Coinbase7667.85/cdn/crypto/logos/exchanges/GDAX.png€ 6,623.061718771833APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR13https://pro.coinbase.com/trade/APE-EUR0.310379946025Recently
0.9341Crypto.com4734/cdn/crypto/logos/exchanges/CRTO.png$ 4,392.891718771847APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.191623292642Recently
0.9343Crypto.com4660.7/cdn/crypto/logos/exchanges/CRTO.png$ 4,329.851718771844APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.188656248419Recently
1.443E-5Upbit4536.07670291/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0637691718771113APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.18361173499912 minutes ago
0.93Bitstamp3653.85/cdn/crypto/logos/exchanges/BSTP.png$ 3,562.461718707006APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD17https://www.bitstamp.net/markets/ape/usd0.14790088040118 hours ago
0.93639Bitfinex1332.219303/cdn/crypto/logos/exchanges/BFNX.png$ 1,231.581718771845APE/USDhttps://www.bitfinex.com/t/APE:USDUSD18https://www.bitfinex.com/t/APE:USD0.05392569695Recently
0.87315Bitvavo1234.27338944/cdn/crypto/logos/exchanges/BITV.png€ 1,064.641718771848APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR19https://account.bitvavo.com/markets/APE-EUR0.0499610331441Recently
0.938Gemini1138.374109/cdn/crypto/logos/exchanges/GEMN.png$ 1,053.631718771845APE/USDhttps://gemini.com/?symbol=APEUSDUSD20https://gemini.com/?symbol=APEUSD0.0460792131442Recently
0.93Bitstamp324.15/cdn/crypto/logos/exchanges/BSTP.png€ 326.171718707856APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.013120973871918 hours ago
0.0002619Uniswap (v3)7.97911138/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0020841718768901APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH22https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d5943810.00032297921313749 minutes ago
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718755329APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC23https://www.okx.com/trade-spot/APE-BTC05 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001718755341APE/EURhttps://www.binance.com/en/trade/APE_EUREUR24https://www.binance.com/en/trade/APE_EUR05 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718755324APE/USDhttps://cex.io/ape-usdUSD25https://cex.io/ape-usd05 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718771740APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT26https://www.bibox.com/en/exchange/basic/APE_USDT0Recently
1.35E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718770999APE/BTChttps://hitbtc.com/APE-to-BTCBTC27https://hitbtc.com/APE-to-BTC014 minutes ago
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718755322APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT28https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438105 hours ago
0.000253HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718771500APE/ETHhttps://hitbtc.com/APE-to-ETHETH29https://hitbtc.com/APE-to-ETH06 minutes ago
1.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718755338APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT30https://exchange.latoken.com/exchange/APE-USDT05 hours ago
1.9Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692177682APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT31https://poloniex.com/exchange#USDT_APE010 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.09-0.157-14.40366972480.8641.151225426.39253CX
41.3-0.367-28.23076923080.8641.41289272.28431CX
122.07-1.137-54.92753623190.8642.141287166.30544CX
261.64-0.707-43.10975609760.8645.351613069.68469CX
522.04-1.107-54.26470588240.8645.351455723.88842CX
1560.021468370.911531634245.928451950.0108268827.791735914.7624CX
2600.216602330.71639767330.7432888650.0054249727.791512337.10939CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
💩 1 🚽 1 🤡 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
henryjamessss
That's awesome! Being involved with ApeCoin and utilizing Coinbase Wallet via the Ethereum network shows your engagement in the exciting world of cryptocurrencies. It's a smart move, as Coinbase Wallet offers https://apksoldier.com/ and convenience, while ApeCoin presents an intriguing investment... That's awesome! Being involved with ApeCoin and utilizing Coinbase Wallet via the Ethereum network shows your engagement in the exciting world of cryptocurrencies. It's a smart move, as Coinbase Wallet offers https://apksoldier.com/ and convenience, while ApeCoin presents an intriguing investment opportunity. Keep up the impressive work! Show more
👍️0
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1 💩 1 🤡 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17187546000.913-0.107-10.491.051.050.8643186712
17186682001.02-0.06-5.561.081.090.992987312
17185818001.080.032.861.051.081.03500416
17184954001.050.043.961.011.121.01585718
17184090001.01-0.06-5.611.071.090.991587753
17183226001.07-0.05-4.461.111.121.04956360
17182362001.120.043.701.091.151.06773710
17181498001.08-0.05-4.421.131.171.051167089
17180634001.13-0.02-1.741.151.341.1959683
17179770001.150.032.681.21.21.11718488
17178906001.12-0.07-5.881.191.371.111248186
17178042001.19-0.13-9.851.331.331.11252937
17177178001.32-0.04-2.941.361.361.3914221
17176314001.360.053.821.311.361.31980973
17175450001.310.010.771.31.331.281073820
17174586001.30.021.561.281.341.26554956
17173722001.28-0.01-0.781.291.321.27573614
17172858001.290.043.201.271.341.24564415
17171994001.25-0.03-2.341.271.281.23757578
17171130001.28-0.02-1.541.31.391.25788487
17170266001.3-0.01-0.761.321.351.31511829
17169402001.31-0.03-2.241.351.41.271515904
17168538001.340.064.691.291.351.271729147
17167674001.28-0.04-3.031.321.321.26870397
17166810001.3200.001.321.351.3817491
17165946001.320.064.761.261.351.262658429
17165082001.26-0.01-0.791.281.341.181459066
17164218001.27-0.03-2.311.31.331.24404919
17163354001.300.001.31.331.231922931
17162490001.30.119.241.191.31.171185427
17161626001.19-0.06-4.801.261.271.18585640
17160762001.25-0.01-0.791.251.341.18312284
17159898001.260.054.131.211.271.19680440
17159034001.21-0.01-0.821.221.341.17635856
17158170001.220.087.021.141.231.13912130
17157306001.14-0.03-2.561.171.381.13694902
17156442001.17-0.03-2.501.191.331.14954073
17155578001.2-0.01-0.831.211.281.19359405
17154714001.21-0.01-0.821.221.281.2372405
17153850001.22-0.06-4.691.291.31.18913897
17152986001.280.064.921.211.291.21829724
17152122001.22-0.02-1.611.231.371.19837019
17151258001.24-0.01-0.801.251.321.23962288
17150394001.25-0.01-0.791.261.41.242093081
17149530001.260.021.611.241.351.21517747
17148666001.24-0.01-0.801.251.271.23595707
17147802001.250.043.311.21.261.2564688
17146938001.210.043.421.171.261.14886931
17146074001.1700.001.221.291.091609802
17145210001.17-0.07-5.651.231.251.131562167
17144346001.24-0.04-3.131.281.31.21597383
17143482001.280.010.791.281.351.271016164
17142618001.27-0.11-7.971.381.481.221783202
17141754001.380.118.661.271.471.232885475
17140890001.270.032.421.241.291.21789300
17140026001.24-0.08-6.061.311.361.23783982
17139162001.32-0.02-1.491.361.391.3809289
17138298001.340.064.691.311.391.271428441
17137434001.28-0.03-2.291.311.331.241131397
17136570001.310.086.501.221.391.21969259
17135706001.23-0.02-1.601.261.51.151345823
17134842001.250.075.931.181.381.161206629
17133978001.18-0.02-1.671.21.241.131301056
17133114001.20.021.691.181.221.121404865
17132250001.18-0.05-4.071.221.451.141608110
17131386001.230.076.031.151.421.093591634
17130522001.16-0.15-11.451.31.3915004253
17129658001.31-0.31-19.141.581.671.053979973
17128794001.62-0.04-2.411.661.791.6702924
17127930001.66-0.03-1.781.761.761.581240170
17127066001.69-0.11-6.111.811.811.671103497
17126202001.80.084.651.721.821.681427834
17125338001.720.010.581.71.761.69715895
17124474001.710.042.401.661.741.65405863
17123610001.67-0.03-1.761.71.781.6859289
17122746001.70.010.591.681.851.641020543
17121882001.69-0.03-1.741.721.791.651850772
17121018001.72-0.17-8.991.881.951.671981287
17120154001.89-0.12-5.9722.011.831797135
17119290002.010.042.031.972.031.91630708
17118426001.97-0.04-1.992.012.11.961436536
17117562002.01-0.04-1.952.052.11.981497291
17116698002.050.063.021.992.141.961662147
17115834001.99-0.08-3.862.072.141.961065650
17114970002.070.010.492.062.142.021201728
17114106002.060.073.521.982.081.972740921
17113242001.990.094.741.911.991.71773420
17112378001.90.031.601.871.961.85940443
17111514001.87-0.04-2.091.91.971.81417014
17110650001.91-0.01-0.521.922.051.851973528
17109786001.920.126.671.82.151.72961654
17108922001.8-0.19-9.5522.061.732561951