ApeCoinAPE

$ 0.670

0.007

(

1.06%

)

Official Links

Website

Info

Rank 87

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.670

Exchange

GDAX

Ask

$ 0.671

Last Trade Time

07:36:00

Volume (24h)

$ 8,310,377

Last Trade Size

36.62

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.670

Fully Diluted Market Cap

$ 670,000,000

Genesis Date

2/13/2022

Days Range 0.657-0.674

52 Weeks Range 0.349-2.17

Circulating Supply 721,448,863 / 1,000,000,000

72.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.67	Binance	1205577.37	/cdn/crypto/logos/exchanges/BINA.png	$ 804,083.78	1750145811	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	48.8981559815	Recently
0.67	Coinbase	355105.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 237,426.13	1750145760	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	2	https://pro.coinbase.com/trade/APE-USD	14.4030457677	Recently
0.6703	OKX	223982.658434	/cdn/crypto/logos/exchanges/OKEX.png	$ 149,477.56	1750145799	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	3	https://www.okx.com/trade-spot/APE-USDT	9.08472508012	Recently
0.6686	Gate.io	174828.61	/cdn/crypto/logos/exchanges/GATE.png	$ 116,766.32	1750144376	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	7.09103940945	24 minutes ago
0.669	DigiFinex	90063.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,218.77	1750145686	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.65295834378	Recently
0.6691	Kucoin	73893.3903	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,413.56	1750144983	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	2.99711210148	14 minutes ago
0.669	Coinbase	68035.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 45,466.41	1750145771	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	7	https://pro.coinbase.com/trade/APE-USDT	2.75950258249	Recently
0.6694	LBank	63853.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,531.85	1750145812	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	8	https://www.lbank.info/exchange/ape/usdt	2.58990196924	Recently
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	9	https://crypto.com/exchange/trade/APE_USDT	2.3330366269	3 months ago
0.579	Coinbase	40106.46	/cdn/crypto/logos/exchanges/GDAX.png	€ 23,181.70	1750145799	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	10	https://pro.coinbase.com/trade/APE-EUR	1.62671595017	Recently
6.25E-6	Binance	36075.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.224473	1750145790	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	11	https://www.binance.com/en/trade/APE_BTC	1.46322082596	Recently
0.6659	Kraken	20810.0638227	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,877.94	1750145224	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	12	https://trade.kraken.com/markets/kraken/APE/USD	0.844055115922	10 minutes ago
0.6675	HTX	18971.3844	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,673.17	1750134536	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ape_usdt	0.769478373318	3 hours ago
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	14	https://crypto.com/exchange/trade/APE_USD	0.433005841684	3 months ago
0.687	Gemini	10118.838689	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,765.36	1750116294	APE/USD	https://gemini.com/?symbol=APEUSD	USD	15	https://gemini.com/?symbol=APEUSD	0.410419575615	8 hours ago
0.57863	Bitvavo	9055.76728285	/cdn/crypto/logos/exchanges/BITV.png	€ 5,193.88	1750134708	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	16	https://account.bitvavo.com/markets/APE-EUR	0.367301454181	3 hours ago
0.685034	LATOKEN	4367.74	/cdn/crypto/logos/exchanges/LATK.png	$ 2,983.51	1750073543	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	17	https://exchange.latoken.com/exchange/APE-USDT	0.17715530925	20 hours ago
0.66789	Bitfinex	2445.01521888	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,635.44	1750145806	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.099169691241	Recently
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750118549	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	19	https://www.okx.com/trade-spot/APE-BTC	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	20	https://crypto.com/exchange/trade/APE_BTC	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750118522	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	21	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	22	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	8 hours ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750118530	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/APE_USDT	0	8 hours ago
6.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750144801	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	24	https://hitbtc.com/APE-to-BTC	0	17 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	26	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
0.58	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750070827	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	27	https://www.bitstamp.net/markets/ape/eur	0	21 hours ago
0.68	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750145734	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	28	https://www.bitstamp.net/markets/ape/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750118525	APE/USD	https://cex.io/ape-usd	USD	30	https://cex.io/ape-usd	0	8 hours ago
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750118536	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	31	https://www.binance.com/en/trade/APE_EUR	0	8 hours ago
0.000259	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750145118	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	12 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	34	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750118536	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	35	https://www.binance.com/en/trade/APE_ETH	0	8 hours ago
6.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750145350	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.72	-0.05	-6.94444444444	0.629	0.743	957061.067851	CX
4	0.651	0.019	2.91858678955	0.593	0.787	1065227.59643	CX
12	0.556	0.114	20.5035971223	0.349	0.787	869036.669079	CX
26	1.54	-0.87	-56.4935064935	0.349	1.62	1420447.65813	CX
52	1.08	-0.41	-37.962962963	0.349	2.17	2330415.91047	CX
156	3.34	-2.67	-79.9401197605	0.349	27	1709797.73304	CX
260	0.21660233	0.45339767	209.322619013	0.00542497	27.79	1363318.83792	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Bitnovo Celebrates 10 Years

Valencia, España, June 17th, 2025, ChainwireBitnovo Celebrates 10 Years and Launches Its Marketplace to Pay with Cryptocurrencies in Spain...

Bitget Lists SUIUSD and MANAUSD Perpetual Futures

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Hitman970

6 months ago

Read Full Thread

Short term chart points to 5$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

2 years ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168