ApeCoinAPE

$ 0.588

0.029

(

5.19%

)

Official Links

Website

Info

Rank 89

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.588

Exchange

GDAX

Ask

$ 0.589

Last Trade Time

21:44:23

Volume (24h)

$ 4,973,218

Last Trade Size

153.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.588

Fully Diluted Market Cap

$ 588,000,000

Genesis Date

2/13/2022

Days Range 0.557-0.593

52 Weeks Range 0.349-2.17

Circulating Supply 721,448,863 / 1,000,000,000

72.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.588	Binance	3664728.03	/cdn/crypto/logos/exchanges/BINA.png	$ 2,094,541.68	1750715077	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	50.0892448783	Recently
0.5885	OKX	1195391.7168	/cdn/crypto/logos/exchanges/OKEX.png	$ 682,228.19	1750715062	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	16.3385298821	Recently
0.588	Coinbase	797553.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 454,730.97	1750715052	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	10.9009010249	Recently
0.592	Gate.io	425536.59	/cdn/crypto/logos/exchanges/GATE.png	$ 242,736.63	1750713902	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	5.81620417305	20 minutes ago
0.5886	DigiFinex	261771.74	/cdn/crypto/logos/exchanges/DGFX.png	$ 149,488.51	1750714409	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/APE	3.5778777251	11 minutes ago
0.5882	LBank	183662.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 104,810.26	1750715075	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	6	https://www.lbank.info/exchange/ape/usdt	2.51029077533	Recently
0.5883	Kucoin	165385.5012	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,420.97	1750714601	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	2.26047739453	8 minutes ago
0.588	Coinbase	162357.66	/cdn/crypto/logos/exchanges/GDAX.png	$ 92,743.60	1750715034	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	2.21909307404	Recently
0.51	Coinbase	96211.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,809.11	1750714987	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	9	https://pro.coinbase.com/trade/APE-EUR	1.31501611332	Recently
5.68E-6	Binance	70346.58	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.396019	1750715057	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	0.961492106133	Recently
0.5874	HTX	69471.9169886	/cdn/crypto/logos/exchanges/HUOB.png	$ 39,816.17	1750715066	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ape_usdt	0.949537273631	Recently
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,992.68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	12	https://crypto.com/exchange/trade/APE_USDT	0.786188880672	4 months ago
0.5911	Kraken	49455.7774577	/cdn/crypto/logos/exchanges/KRKN.png	$ 28,272.73	1750714619	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.67595808678	8 minutes ago
0.588429	LATOKEN	46890	/cdn/crypto/logos/exchanges/LATK.png	$ 26,794.89	1750714795	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	14	https://exchange.latoken.com/exchange/APE-USDT	0.640889221005	Recently
0.5107	Bitvavo	42475.3224452	/cdn/crypto/logos/exchanges/BITV.png	€ 20,958.46	1750715076	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	15	https://account.bitvavo.com/markets/APE-EUR	0.580549718786	Recently
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,942.57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	16	https://crypto.com/exchange/trade/APE_USD	0.1459147165	4 months ago
5.63E-6	Upbit	9828.1583796	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054922	1750714743	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.134330577262	6 minutes ago
0.58207	Bitfinex	4149.47289249	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,372.54	1750715066	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	18	https://www.bitfinex.com/t/APE:USD	0.0567147035541	Recently
0.569	Gemini	2575.194571	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,495.67	1750636637	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.0351975782159	22 hours ago
0.5	Bitstamp	227.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 114.33	1750584429	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.00310480689792	2 days ago
0.58	Bitstamp	181.98	/cdn/crypto/logos/exchanges/BSTP.png	$ 105.55	1750583869	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	21	https://www.bitstamp.net/markets/ape/usd	0.00248728983661	2 days ago
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750636929	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APE_USDT	0	22 hours ago
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	23	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	22 hours ago
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636922	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	24	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	25	https://crypto.com/exchange/trade/APE_BTC	0	-
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750709510	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	26	https://hitbtc.com/APE-to-BTC	0	2 hours ago
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750661903	APE/USD	https://cex.io/ape-usd	USD	27	https://cex.io/ape-usd	0	15 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	28	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	29	https://poloniex.com/exchange#USDT_APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750636963	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	31	https://www.binance.com/en/trade/APE_EUR	0	22 hours ago
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750636963	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	32	https://www.binance.com/en/trade/APE_ETH	0	22 hours ago
0.000254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750701885	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	33	https://hitbtc.com/APE-to-ETH	0	4 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	34	https://hitbtc.com/APE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	35	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750636939	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	36	https://www.okx.com/trade-spot/APE-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.664	-0.076	-11.4457831325	0.529	0.69	995464.868915	CX
4	0.65	-0.062	-9.53846153846	0.529	0.787	1125583.5467	CX
12	0.474	0.114	24.0506329114	0.349	0.787	884993.205065	CX
26	1.13	-0.542	-47.9646017699	0.349	1.4	1357139.11001	CX
52	0.922	-0.334	-36.2255965293	0.349	2.17	2326338.55407	CX
156	3.97	-3.382	-85.1889168766	0.349	27	1685145.87179	CX
260	0.21660233	0.37139767	171.465223851	0.00542497	27.79	1361897.31463	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

GAP 3 Partners FZCO Becomes Dubai’s First Regulated Virtual Asset Investment Advisor with Operational License from VARA

Dubai, UAE, June 23rd, 2025, ChainwireGAP 3 Partners (“G3”), a Dubai-based institutional virtual asset advisory firm, today announced...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Yuga Labs looks to replace ‘unserious’ ApeCoin DAO with new ApeCo entity

Yuga Labs CEO Greg Solano said the DAO became a slow, noisy, unserious governance theater. Continue...

Hitman970

7 months ago

Read Full Thread

Short term chart points to 5$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Read Full Thread

Fireindahole101

1 year ago

Read Full Thread

Took a starter, we'll see what happens

👍️0

Read Full Thread

kamleatropandreo

2 years ago

Read Full Thread

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Show more

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

…500 #ApeCoin #APE

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200… Apes

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Read Full Thread

1vman

2 years ago

Read Full Thread

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.56	-0.016	-2.78	0.581	0.587	0.529	1997353
1750549800	0.576	-0.04	-6.49	0.616	0.628	0.569	773732
1750463400	0.616	-0.015	-2.38	0.631	0.639	0.605	564654
1750377000	0.631	0.002	0.32	0.628	0.64	0.623	460561
1750290600	0.629	-0.024	-3.68	0.654	0.658	0.606	958210
1750204200	0.653	-0.013	-1.95	0.661	0.674	0.644	1027291
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118