Ankr NetworkANKR

$ 0.02706

0.00083

(

3.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 1141

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02705

Exchange

GDAX

Ask

$ 0.02708

Last Trade Time

08:59:50

Volume (24h)

$ 3,901,345

Last Trade Size

59.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02706

Fully Diluted Market Cap

$ 270,600,000

Genesis Date

2/20/2019

Days Range 0.02638-0.0275

52 Weeks Range 0.01791-0.06921

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02705	Binance	32098784.5	/cdn/crypto/logos/exchanges/BINA.png	$ 860,477.97	1726736942	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	65.858219834	Recently
0.02706	Coinbase	7582305	/cdn/crypto/logos/exchanges/GDAX.png	$ 203,015.88	1726736935	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	15.556885325	Recently
0.027052	DigiFinex	2880263.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 76,937.12	1726736868	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.90953945152	Recently
0.02704	Kucoin	1255711.9355	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,714.22	1726736623	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	4	https://trade.kucoin.com/ANKR-USDT	2.57638891891	5 minutes ago
0.02703	LBank	1060858.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,389.32	1726736819	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	5	https://www.lbank.info/exchange/ankr/usdt	2.17660056717	Recently
0.027062	HTX	719203.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,271.21	1726736934	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ankr_usdt	1.47561636935	Recently
0.02714	Gate.io	697921.97	/cdn/crypto/logos/exchanges/GATE.png	$ 18,749.16	1726735809	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	7	https://gate.io/trade/ANKR_USDT	1.43195137271	19 minutes ago
4.4E-7	Binance	697498	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.302344	1726736931	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	8	https://www.binance.com/en/trade/ANKR_BTC	1.43108149836	Recently
0.024235	Bitvavo	534422.971772	/cdn/crypto/logos/exchanges/BITV.png	€ 13,015.68	1726736934	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	9	https://account.bitvavo.com/markets/ANKR-EUR	1.0964946526	Recently
0.02702	LATOKEN	507690.4	/cdn/crypto/logos/exchanges/LATK.png	$ 13,629.42	1726736644	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	10	https://exchange.latoken.com/exchange/ANKR-USDT	1.04164648262	5 minutes ago
0.02733	Kraken	286119.649987	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,693.50	1726736708	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.587041880283	Recently
0.02434	Coinbase	168595	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,065.71	1726736936	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	12	https://pro.coinbase.com/trade/ANKR-EUR	0.345912368517	Recently
4.4E-7	Upbit	111875.183334	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.048803	1726734024	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0.229538299744	49 minutes ago
4.4E-7	Coinbase	96072	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.041840	1726733397	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	14	https://pro.coinbase.com/trade/ANKR-BTC	0.197114345432	59 minutes ago
0.02055	Coinbase	30737	/cdn/crypto/logos/exchanges/GDAX.png	£ 622.30	1726736936	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	15	https://pro.coinbase.com/trade/ANKR-GBP	0.0630641980551	Recently
0.02521	Gemini	5930.025486	/cdn/crypto/logos/exchanges/GEMN.png	$ 149.26	1726703683	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	16	https://gemini.com/?symbol=ANKRUSD	0.0121668445756	9 hours ago
4.3E-7	Kucoin	3330.4185	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001440	1726735484	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	17	https://trade.kucoin.com/ANKR-BTC	0.00683313829881	24 minutes ago
0.027324	Crypto.com	1570	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.29	1726733674	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	18	https://crypto.com/exchange/trade/ANKR_USDT	0.00322122493889	55 minutes ago
4.4E-7	HitBTC	333	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000147	1726733896	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	19	https://hitbtc.com/ANKR-to-BTC	0.000683227964744	51 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	20	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	21	https://exchange.latoken.com/exchange/ANKR-BTC	0	9 hours ago
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726736633	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	5 minutes ago
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	9 hours ago
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	24	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	9 hours ago
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	25	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
0.026141	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	29	https://hitbtc.com/ANKR-to-USD	0	9 hours ago
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02434	0.00272	11.1750205423	0.0241	0.02616	6940759.10411	CX
4	0.02679	0.00027	1.0078387458	0.02094	0.02907	7688912.10458	CX
12	0.03096	-0.0039	-12.5968992248	0.0198	0.03491	10123498.5128	CX
26	0.04633	-0.01927	-41.592920354	0.0198	0.06921	28647936.4641	CX
52	0.0185	0.00856	46.2702702703	0.01791	0.06921	33222198.3276	CX
156	0.09673	-0.06967	-72.0252248527	0.01454	0.21409	53486886.5268	CX
260	0.00304734	0.02401266	787.987556361	0.00072156	0.21764	142244444.85	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

thistraderknowsall

2 months ago

Read Full Thread

ANKR altcoin... to be bigger than BTC...Dear Lord!!! The pSar macd bbands have reached point of no return technicals!! surges to $1 now!!

👍️0

Read Full Thread

Ringrock

5 months ago

Read Full Thread

Nice move today

👍️0

Read Full Thread

Jobrano

5 months ago

Read Full Thread

0,0712 is on his way. After 0,1031 blue skies! $$$

👍️0

Read Full Thread

CaptPete1776

5 months ago

Read Full Thread

Regrouping for another move up.

👍️0

Read Full Thread

CaptPete1776

6 months ago

Read Full Thread

Getting closer. Need a push!

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

Oops thats today, tuesday I think

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

Monday morning European time

👍️0

Read Full Thread

CaptPete1776

6 months ago

Read Full Thread

Came we break .07 in the next 24 hours?

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

Millions slapping! OMG! $$$

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

Yep, money coming in, they know it $$$

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

Dollarland this year with all these big boys on board. After that blue skies $$$

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

Big slaps! $$$

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

ANKR is crazy undervalued imo

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

While Neura benefits from the GPU marketplace, it will also be secured by staked $BTC thanks to Ankr being the Lido of Bitcoin

👍️0

Read Full Thread

CaptPete1776

6 months ago

Read Full Thread

It’s need to catch on. If it’s part of the new internet Web3 then everyone will need it. If this is really true this will be huge.

👍️0

Read Full Thread

Jobrano

6 months ago

Read Full Thread

All in ..

👍️0

Read Full Thread

CaptPete1776

6 months ago

Read Full Thread

Check out this crypto.

👍️0

Read Full Thread

CaptPete1776

6 months ago

Read Full Thread

The Fastest Web3 Infrastructure for the New Internet which all major networks and companies worldwide must use. https://www.ankr.com

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02613	0.00078	3.08	0.02533	0.02616	0.02453	8189929
1726617000	0.02535	0.00085	3.47	0.02445	0.02553	0.0241	4919566
1726530600	0.0245	-0.00042	-1.69	0.02488	0.02542	0.02419	6402380
1726444200	0.02492	-0.00042	-1.66	0.02539	0.02567	0.02459	4501292
1726357800	0.02534	-0.00042	-1.63	0.02573	0.02585	0.0252	4765525
1726271400	0.02576	0.00035	1.38	0.02536	0.02583	0.02511	6419850
1726185000	0.02541	0.00105	4.31	0.02434	0.02549	0.02433	13386768
1726098600	0.02436	0.00023	0.95	0.02417	0.02441	0.02323	6775560
1726012200	0.02413	0.00012	0.50	0.02398	0.02459	0.02352	9306902
1725925800	0.02401	0.00134	5.91	0.02263	0.0244	0.02259	18739163
1725839400	0.02267	0.00071	3.23	0.02198	0.02283	0.0218	4106179
1725753000	0.02196	0.00011	0.50	0.02186	0.02246	0.02172	4003890
1725666600	0.02185	-0.0007	-3.10	0.02252	0.02315	0.02094	8658673
1725580200	0.02255	-0.00078	-3.34	0.02328	0.02347	0.02228	9736453
1725493800	0.02333	0.00011	0.47	0.02307	0.02375	0.02201	18318170
1725407400	0.02322	-0.00086	-3.57	0.02412	0.02444	0.02302	2040573
1725321000	0.02408	0.00105	4.56	0.02298	0.02423	0.02286	9195563
1725234600	0.02303	-0.00079	-3.32	0.02379	0.02385	0.02272	3584214
1725148200	0.02382	-0.00071	-2.89	0.02451	0.02465	0.0237	3811063
1725061800	0.02453	0.00032	1.32	0.02434	0.02471	0.02337	7525638
1724975400	0.02421	-0.00046	-1.86	0.02457	0.02529	0.0239	5067328
1724889000	0.02467	-1.0E-5	-0.04	0.02443	0.02543	0.0235	7293760
1724802600	0.02468	-0.00128	-4.93	0.02595	0.02653	0.02387	7515459
1724716200	0.02596	-0.00151	-5.50	0.02765	0.02767	0.02583	10576086
1724629800	0.02747	-0.00087	-3.07	0.02848	0.02856	0.02722	6171567
1724543400	0.02834	-5.0E-5	-0.18	0.0283	0.02907	0.02786	8715148
1724457000	0.02839	0.00146	5.42	0.0269	0.02868	0.0269	11701242
1724370600	0.02693	6.0E-5	0.22	0.02679	0.02728	0.02639	3861585
1724284200	0.02687	0.00108	4.19	0.02573	0.02692	0.02542	5127316
1724197800	0.02579	0.00013	0.51	0.02575	0.02662	0.02521	5569712
1724111400	0.02566	0.0008	3.22	0.02465	0.0258	0.02436	5472009
1724025000	0.02486	0.00041	1.68	0.02445	0.02527	0.02429	2516135
1723938600	0.02445	-0.00038	-1.53	0.02474	0.02474	0.02426	2735151
1723852200	0.02483	0.00022	0.89	0.02453	0.02539	0.02407	5025552
1723765800	0.02461	-0.00081	-3.19	0.02538	0.02559	0.02404	4056307
1723679400	0.02542	-0.00056	-2.16	0.02591	0.02619	0.02491	4619883
1723593000	0.02598	0.00038	1.48	0.02545	0.02616	0.0246	5931586
1723506600	0.0256	0.00075	3.02	0.02481	0.0262	0.02431	17848761
1723420200	0.02485	-0.00142	-5.41	0.02631	0.02869	0.02473	25104211
1723333800	0.02627	0.00075	2.94	0.02551	0.02652	0.0252	6171956
1723247400	0.02552	-0.00026	-1.01	0.02567	0.02574	0.0249	5578062
1723161000	0.02578	0.00257	11.07	0.02321	0.02589	0.02268	12548069
1723074600	0.02321	-0.00105	-4.33	0.02431	0.02487	0.02301	10227202
1722988200	0.02426	0.00109	4.70	0.0232	0.02476	0.02316	11117568
1722901800	0.02317	-0.00105	-4.34	0.0243	0.02436	0.0198	41532654
1722815400	0.02422	-0.00129	-5.06	0.02551	0.02588	0.02311	10769090
1722729000	0.02551	-0.00105	-3.95	0.02668	0.0268	0.0248	16063930
1722642600	0.02656	-0.00206	-7.20	0.02855	0.0287	0.02635	11467295
1722556200	0.02862	-0.00014	-0.49	0.02876	0.0289	0.0264	19793426
1722469800	0.02876	-0.00089	-3.00	0.02958	0.03053	0.02863	10016605
1722383400	0.02965	-0.00018	-0.60	0.02984	0.03026	0.02904	6352378
1722297000	0.02983	-0.00064	-2.10	0.03105	0.03134	0.02974	16535415
1722210600	0.03047	-0.00067	-2.15	0.03096	0.03127	0.03017	5643771
1722124200	0.03114	0.00032	1.04	0.03088	0.03182	0.0302	12248149
1722037800	0.03082	0.00165	5.66	0.02916	0.03088	0.02881	10341325
1721951400	0.02917	-0.00081	-2.70	0.03	0.03005	0.028	15174591
1721865000	0.02998	-0.00079	-2.57	0.03073	0.03165	0.02962	8107543
1721778600	0.03077	-0.00106	-3.33	0.03173	0.0322	0.0302	17931523
1721692200	0.03183	-0.00056	-1.73	0.0325	0.03262	0.031	16645710
1721605800	0.03239	0.00011	0.34	0.03228	0.03491	0.0311	28776320
1721519400	0.03228	-0.00062	-1.88	0.03285	0.03285	0.03195	7675570
1721433000	0.0329	0.00209	6.78	0.03102	0.03345	0.03049	21307833
1721346600	0.03081	0.00011	0.36	0.03073	0.03162	0.03007	13737540
1721260200	0.0307	0.00011	0.36	0.03053	0.03184	0.03053	15206999
1721173800	0.03059	0.00046	1.53	0.03014	0.03094	0.02871	15038734
1721087400	0.03013	0.00151	5.28	0.02856	0.03013	0.02833	10296177
1721001000	0.02862	0.00053	1.89	0.02807	0.02868	0.02796	7221629
1720914600	0.02809	0.00085	3.12	0.02718	0.02816	0.0271	6762833
1720828200	0.02724	0.00032	1.19	0.02694	0.0274	0.0264	5107258
1720741800	0.02692	-0.00042	-1.54	0.02723	0.0285	0.02676	6722547
1720655400	0.02734	1.0E-5	0.04	0.02727	0.028	0.02693	8625197
1720569000	0.02733	0.00134	5.16	0.02592	0.02819	0.02579	13818939
1720482600	0.02599	0.00136	5.52	0.02468	0.0265	0.02365	9979493
1720396200	0.02463	-0.00159	-6.06	0.02623	0.02624	0.02453	7152278
1720309800	0.02622	0.00155	6.28	0.0247	0.02659	0.02426	11136647
1720223400	0.02467	-0.00104	-4.05	0.02543	0.02559	0.0229	31026787
1720137000	0.02571	-0.0035	-11.98	0.02914	0.02931	0.0255	21605741
1720050600	0.02921	-0.00054	-1.82	0.02978	0.02988	0.0287	7383730
1719964200	0.02975	-0.00028	-0.93	0.02996	0.0306	0.02889	8794835
1719877800	0.03003	-0.001	-3.22	0.03096	0.03173	0.02999	7164566
1719791400	0.03103	0.00136	4.58	0.03056	0.03115	0.02917	3112568
1719705000	0.02967	-0.00092	-3.01	0.03056	0.03082	0.02955	4690857
1719618600	0.03059	-0.00086	-2.73	0.03147	0.03174	0.03046	6138909
1719532200	0.03145	0.00055	1.78	0.03096	0.03165	0.02996	8327435
1719445800	0.0309	-0.00104	-3.26	0.03188	0.03257	0.03038	13254660
1719359400	0.03194	0.00154	5.07	0.03036	0.03236	0.03009	13668379
1719273000	0.0304	0.00095	3.23	0.02944	0.03045	0.02827	11431086
1719186600	0.02945	-0.00081	-2.68	0.03036	0.03082	0.02927	5216686
1719100200	0.03026	-0.00081	-2.61	0.03104	0.03116	0.03026	2591414
1719013800	0.03107	-0.00084	-2.63	0.03191	0.03223	0.03059	5614249
1718927400	0.03191	0.00112	3.64	0.03076	0.0335	0.03069	11924424
1718841000	0.03079	0.0014	4.76	0.02926	0.03143	0.0289	11233552