Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 168,692.59 |
|
|||||
| News | - | ||||||
| Day High | 1.32 | Low High |
|||||
| Day Low | 1.26 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUST | Crypto | 113,750,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.29 | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.32 | 1.26 | 1.30 | 0.636 - 2.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:53:39 | 5.07 | 1.30 | UST |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.42 | 1.14 | 2,053,780.54 | 0.060 | 4.84% |
| 1 Month | 1.92 | 2.06 | 1.00 | 2,537,592.76 | -0.620 | -32.29% |
| 3 Months | 1.09 | 2.44 | 1.00 | 3,482,263.26 | 0.210 | 19.27% |
| 6 Months | 0.807999 | 2.44 | 0.780 | 3,687,891.44 | 0.492001 | 60.89% |
| 1 Year | 1.58 | 2.44 | 0.636 | 2,759,631.73 | -0.280 | -17.72% |
| 3 Years | 8.17 | 28.66 | 0.636 | 4,532,110.93 | -6.87 | -84.09% |
| 5 Years | 15.32 | 28.66 | 0.636 | 4,444,778.69 | -14.02 | -91.51% |
![Logo of ALICE [My Neighbor Alice] (ALICEUST).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUST) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
