Volume | 1,067.19 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.20 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 114,625,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.050 | 4.24% | 1.23 | 1.22 | 1.23 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.20 | 1.25 | 1.20 | 1.18 | 0.60049 - 2.22 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 06:05:33 | 3.66 | 1.23 | EUR |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.31 | 1.32 | 1.13 | 4,956.75 | -0.080 | -6.11% |
1 Month | 1.73 | 1.91 | 0.96082 | 18,553.48 | -0.500 | -28.90% |
3 Months | 1.01 | 2.22 | 0.96082 | 52,109.69 | 0.220 | 21.78% |
6 Months | 0.7853 | 2.22 | 0.76917 | 74,163.47 | 0.4447 | 56.63% |
1 Year | 1.44 | 2.22 | 0.60049 | 48,359.18 | -0.210 | -14.58% |
3 Years | 8.72 | 25.40 | 0.60049 | 180,117.60 | -7.49 | -85.89% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,125.35 | -9.25 | -88.27% |