Volume | 9,722.15 |
|
|||||
News | - | ||||||
Day High | 0.00002099 | Low High |
|||||
Day Low | 0.00002001 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 112,875,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000026 | 1.29% | 0.00002046 | 0.00002022 | 0.00002046 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002020 | 0.00002099 | 0.00002001 | 0.00002020 | 0.00001623 - 0.00005570 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:23:36 | 6.16 | 0.00002048 | BTC |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002062 | 0.00002124 | 0.00001931 | 18,630.47 | -0.00000016 | -0.78% |
1 Month | 0.00002686 | 0.00002736 | 0.00001623 | 38,776.73 | -0.00000640 | -23.83% |
3 Months | 0.00002526 | 0.00003993 | 0.00001623 | 61,565.55 | -0.00000480 | -19.00% |
6 Months | 0.00002617 | 0.00003993 | 0.00001623 | 53,884.67 | -0.00000571 | -21.82% |
1 Year | 0.00005450 | 0.00005570 | 0.00001623 | 48,219.17 | -0.00003404 | -62.46% |
3 Years | 0.00024891 | 0.00050080 | 0.00001623 | 335,154.22 | -0.00022845 | -91.78% |
5 Years | 0.00022858 | 0.00050080 | 0.00001623 | 336,326.86 | -0.00020812 | -91.05% |