Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 150,282.00 |
|
|||||
| News | - | ||||||
| Day High | 0.1345 | Low High |
|||||
| Day Low | 0.1294 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,345,024,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 2.45% | 0.1337 | 0.1339 | 0.1341 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1305 | 0.1345 | 0.1294 | 0.1305 | 0.0698 - 0.247 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:45:01 | 320.00 | 0.1337 | GBP |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/01/2023 | 00:02 | Cointelegraph | United Nations agency to upskill thousands of staff in.. |
| 11/26/2023 | 13:57 | Cointelegraph | Bitcoin struggles to flip $38K to support, while UNI, IMX,.. |
| 11/12/2023 | 14:47 | Cointelegraph | VET, IMX, GRT and ALGO show bullish setups as Bitcoin trades.. |
| 11/10/2023 | 23:00 | NEWSBTC | XRP Price Outlook: Expert Forecasts Potential Rise To $5.5 |
| 11/10/2023 | 14:00 | NEWSBTC | Algorand (ALGO) NFT Rewards Skyrocket: Transactions Surge.. |
| 11/10/2023 | 12:49 | Cointelegraph | Hodlnaut heading for liquidation after failure of.. |
| 10/25/2023 | 11:00 | NEWSBTC | Cardano Founder Debunks Rumors Of Stablecoin Djed’s Shutdown |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1058 | 0.1335 | 0.1057 | 461,653.00 | 0.0279 | 26.37% |
| 1 Month | 0.1013 | 0.1335 | 0.0985 | 387,584.59 | 0.0324 | 31.98% |
| 3 Months | 0.0752 | 0.1335 | 0.0723 | 470,706.24 | 0.0585 | 77.79% |
| 6 Months | 0.1003 | 0.1335 | 0.0698 | 500,111.10 | 0.0334 | 33.30% |
| 1 Year | 0.1811 | 0.247 | 0.0698 | 637,276.97 | -0.0474 | -26.17% |
| 3 Years | 0.2472 | 2.07 | 0.0698 | 1,281,252.47 | -0.1135 | -45.91% |
| 5 Years | 1.08 | 35,659.01 | 0.0698 | 2,791,616.34 | -0.944825 | -87.60% |
