PLUS1
0.1933
-0.004 (-2.03%)
-0.004 (-2.03%)
Market Open
| Volume | 29,186.00 |
|
|||||
| News | - | ||||||
| Day High | 0.198 | Low High |
|||||
| Day Low | 0.192 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,730,020,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004 | -2.03% | 0.1933 | 0.1942 | 0.1944 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1975 | 0.198 | 0.192 | 0.1973 | 0.133 - 0.813 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:56:35 | 25.00 | 0.1933 | GBP |
Period:
Draw Mode:
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/17/2023 | 08:39 | Cointelegraph | 'I thought SBF was the Mark Zuckerberg of crypto,' says.. |
| 1/13/2023 | 06:08 | Cointelegraph | Hodlnaut creditors reject the restructuring plan, prefer.. |
| 12/13/2022 | 18:13 | Cointelegraph | Algorand to support bank and insurance guarantees platform.. |
| 11/29/2022 | 18:00 | NEWSBTC | Polkadot Reflects Accumulation – How Long Will It Trade.. |
| 11/29/2022 | 15:16 | NEWSBTC | Bitcoin On Exchanges Keeps Sliding, 1 Million BTC Pulled.. |
| 11/29/2022 | 14:52 | NEWSBTC | What’s Next As Algorand Price Remains Congested |
| 11/09/2022 | 12:47 | NEWSBTC | Algorand (ALGO) Loses Its Gains As Majority Of Coins Plummet |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1751 | 0.2096 | 0.1744 | 493,951.00 | 0.0182 | 10.39% |
| 1 Month | 0.1363 | 0.2096 | 0.133 | 680,294.57 | 0.057 | 41.82% |
| 3 Months | 0.3313 | 0.398 | 0.133 | 807,791.24 | -0.138 | -41.65% |
| 6 Months | 0.2582 | 0.398 | 0.133 | 725,446.30 | -0.0649 | -25.14% |
| 1 Year | 0.6838 | 0.813 | 0.133 | 877,866.02 | -0.4905 | -71.73% |
| 3 Years | 0.181624 | 35,659.01 | 0.092379 | 2,931,200.37 | 0.011676 | 6.43% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,312,780.37 | -0.885225 | -82.08% |