ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AkropolisAKRO
$ 0.00696
0.00
(
0.00%
)
Info
Rank Rank 769
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00425
Exchange
GATE
Ask
$ 0.00578
Last Trade Time
14:33:28
Volume (24h)
$ 5,023,179
Last Trade Size
874.77
Volume/Market Cap (24h)
7.22%
Trade Price
$ 0.005348
Fully Diluted Market Cap
$ 27,840,000
Genesis Date
7/06/2019
Days Range 0.00696-0.00696
52 Weeks Range 0.0048-0.01129
Circulating Supply 100,000,000 / 4,000,000,000
2.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004249Binance609361635/cdn/crypto/logos/exchanges/BINA.png$ 2,538,134.351726698156AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT88.1471463509Recently
0.003816Bitvavo30542401.3863/cdn/crypto/logos/exchanges/BITV.png€ 114,515.871726698152AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR2https://account.bitvavo.com/markets/AKRO-EUR4.4181080171Recently
0.004246Kucoin29195102.4627/cdn/crypto/logos/exchanges/KUCN.png$ 121,655.511726697983AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT3https://trade.kucoin.com/AKRO-USDT4.22321462609Recently
0.004269Gate.io16840579/cdn/crypto/logos/exchanges/GATE.png$ 69,887.481726696457AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT4https://gate.io/trade/AKRO_USDT2.4360722705328 minutes ago
0.004236LATOKEN3381958.57/cdn/crypto/logos/exchanges/LATK.png$ 14,065.241726697420AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT5https://exchange.latoken.com/exchange/AKRO-USDT0.48921687861512 minutes ago
0.004206HTX1915032.53526/cdn/crypto/logos/exchanges/HUOB.png$ 8,059.641726637635AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT6https://www.huobi.com/en-us/exchange/akro_usdt0.2770188398117 hours ago
6.0E-8Kucoin45770.8761/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0028781726696259AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC7https://trade.kucoin.com/AKRO-BTC0.0066209815033732 minutes ago
1.82E-6Gate.io17987.883/cdn/crypto/logos/exchanges/GATE.pngETH 0.0322331726696457AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH8https://gate.io/trade/AKRO_ETH0.0026020354158728 minutes ago
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726696406AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC9https://hitbtc.com/AKRO-to-BTC029 minutes ago
0.004HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD10https://hitbtc.com/AKRO-to-USD022 hours ago
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT11https://www.digifinex.com/en-ww/trade/USDT/AKRO022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC12https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726617736AKRO/USDhttps://gate.io/trade/AKRO_USDUSD13https://gate.io/trade/AKRO_USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT14https://poloniex.com/exchange#USDT_AKRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH15https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726697822AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT16https://www.bibox.com/en/exchange/basic/AKRO_USDT06 minutes ago
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC17https://www.huobi.com/en-us/exchange/akro_btc022 hours ago
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617722AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH18https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7022 hours ago
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7022 hours ago
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617725AKRO/USDhttps://cex.io/akro-usdUSD20https://cex.io/akro-usd022 hours ago
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726617726AKRO/USDThttps://cex.io/akro-usdtUSDT21https://cex.io/akro-usdt022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC22https://poloniex.com/exchange#BTC_AKRO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.006430.000538.242612752720.006430.0102774902.5883505CX
520.01129-0.00433-38.35252435780.00480.0112941772.1103056CX
1560.0282-0.02124-75.31914893620.001340.045763003392.87745CX
2600.004887150.0020728542.41429053740.00013973711542.527516467275.8286CX

About AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.0069600.000.006960.006960.006960
17265306000.0069600.000.006960.006960.006960
17264442000.0069600.000.006960.006960.006960
17263578000.0069600.000.006960.006960.006960
17262714000.0069600.000.006960.006960.006960
17261850000.0069600.000.006960.006960.006960
17260986000.0069600.000.006960.006960.006960
17260122000.0069600.000.006960.006960.006960
17259258000.0069600.000000
17258394000.0069600.000.006960.006960.006960
17257530000.0069600.000.006960.006960.006960
17256666000.0069600.000.006960.006960.006960
17255802000.0069600.000.006960.006960.006960
17254938000.0069600.000.006960.006960.006960
17254074000.0069600.000.006960.006960.006960
17253210000.0069600.000000
17252346000.0069600.000.006960.006960.006960
17251482000.0069600.000.006960.006960.006960
17250618000.0069600.000.006960.006960.006960
17249754000.0069600.000.006960.006960.006960
17248890000.0069600.000.006960.006960.006960
17248026000.0069600.000.006960.006960.006960
17247162000.0069600.000000
17246298000.0069600.000.006960.006960.006960
17245434000.0069600.000.006960.006960.006960
17244570000.0069600.000.006960.006960.006960
17243706000.0069600.000.006960.006960.006960
17242842000.0069600.000.006960.006960.006960
17241978000.0069600.000.006960.006960.006960
17241114000.0069600.000000
17240250000.0069600.000.006960.006960.006960
17239386000.0069600.000.006960.006960.006960
17238522000.0069600.000.006960.006960.006960
17237658000.0069600.000.006960.006960.006960
17236794000.0069600.000.006960.006960.006960
17235930000.0069600.000.006960.006960.006960
17235066000.0069600.000000
17234202000.0069600.000.006960.006960.006960
17233338000.0069600.000.006960.006960.006960
17232474000.0069600.000.006960.006960.006960
17231610000.0069600.000.006960.006960.006960
17230746000.0069600.000.006960.006960.006960
17229882000.0069600.000.006960.006960.006960
17229018000.0069600.000000
17228154000.0069600.000.006960.006960.006960
17227290000.0069600.000.006960.006960.006960
17226426000.0069600.000.006960.006960.006960
17225562000.0069600.000.006960.006960.006960
17224698000.0069600.000.006960.006960.006960
17223834000.0069600.000.006960.006960.006960
17222970000.0069600.000000
17222106000.0069600.000.006960.006960.006960
17221242000.0069600.000.006960.006960.006960
17220378000.0069600.000.006960.006960.006960
17219514000.0069600.000.006960.006960.006960
17218650000.0069600.000.006960.006960.006960
17217786000.0069600.000.006960.006960.006960
17216922000.0069600.000.006960.006960.006960
17216058000.0069600.000.006960.006960.006960
17215194000.0069600.000.006960.006960.006960
17214330000.0069600.000.006960.006960.006960
17213466000.0069600.000.006960.006960.006960
17212602000.0069600.000.006960.006960.006960
17211738000.0069600.000.006960.006960.006960
17210874000.0069600.000000
17210010000.0069600.000.006960.006960.006960
17209146000.0069600.000.006960.006960.006960
17208282000.0069600.000.006960.006960.006960
17207418000.0069600.000.006960.006960.006960
17206554000.0069600.000.006960.006960.006960
17205690000.0069600.000.006960.006960.006960
17204826000.0069600.000000
17203962000.0069600.000.006960.006960.006960
17203098000.0069600.000.006960.006960.006960
17202234000.0069600.000.006960.006960.006960
17201370000.0069600.000.006960.006960.006960
17200506000.0069600.000.006960.006960.006960
17199642000.0069600.000.006960.006960.006960
17198778000.0069600.000000
17197914000.0069600.000.006960.006960.006960
17197050000.0069600.000.006960.006960.006960
17196186000.0069600.000.006960.006960.006960
17195322000.0069600.000.006960.006960.006960
17194458000.0069600.000000
17193594000.0069600.000.006960.006960.006960
17192730000.0069600.000.006960.006960.006960
17191866000.0069600.000.006960.006960.006960
17191002000.0069600.000.006960.006960.006960
17190138000.0069600.000.006960.006960.006960
17189274000.0069600.000.006960.006960.006960
17188410000.0069600.000.006960.006960.006960
17187546000.0069600.000.006960.006960.006960

Your Recent History

Delayed Upgrade Clock