AkropolisAKRO

$ 0.00029

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1758

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00022

Exchange

Ask

$ 0.070

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,160,000

Genesis Date

7/06/2019

Days Range 0.00029-0.00029

52 Weeks Range 0.00029-0.00696

Circulating Supply 4,680,654,980 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/AKRO_USDT	2 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750723329	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	2	https://www.huobi.com/en-us/exchange/akro_btc	2 hours ago
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750723329	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	3	https://www.huobi.com/en-us/exchange/akro_usdt	2 hours ago
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750723330	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	4	https://trade.kucoin.com/AKRO-USDT	2 hours ago
5.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	5	https://exchange.latoken.com/exchange/AKRO-USDT	2 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750723321	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AKRO	2 hours ago
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750723328	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	7	https://account.bitvavo.com/markets/AKRO-EUR	2 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750723321	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	8	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	2 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	9	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	10	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	11	https://trade.kucoin.com/AKRO-BTC	2 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	12	https://gate.io/trade/AKRO_USD	2 hours ago
0.00029	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	AKRO/USD	https://cex.io/akro-usd	USD	13	https://cex.io/akro-usd	2 hours ago
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750723326	AKRO/USDT	https://cex.io/akro-usdt	USDT	14	https://cex.io/akro-usdt	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	15	https://poloniex.com/exchange#BTC_AKRO	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	16	https://poloniex.com/exchange#USDT_AKRO	-
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750723338	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	17	https://www.binance.com/en/trade/AKRO_USDT	2 hours ago
0.000102	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750723320	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	18	https://hitbtc.com/AKRO-to-USD	2 hours ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	19	https://gate.io/trade/AKRO_ETH	2 hours ago
0.000439	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	20	https://gate.io/trade/AKRO_USDT	2 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750723320	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	21	https://hitbtc.com/AKRO-to-BTC	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00029	0	0	0.00029	0.00029	0	CX
4	0.00029	0	0	0.00029	0.00029	0	CX
12	0.00029	0	0	0.00029	0.00516	0	CX
26	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	5519.68216873	CX
52	0.00696	-0.00667	-95.8333333333	0.00029	0.00696	2744.75998554	CX
156	0.004632	-0.004342	-93.7392055268	0.00029	0.0186	1471043.07323	CX
260	0.00336941	-0.00307941	-91.3931519168	0.00029	0.0878286	11967102.2082	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

GSR Foundation Backs Mercy Corps Ventures via Lido Impact Staking, Advancing a New Model for Philanthropic Capital Deployment

London, United kingdom, June 23rd, 2025, ChainwireThe GSR Foundation has announced its latest initiative as an Institutional Impact Staker by...

R0AR Lists on BitMart: $1R0R Makes CEX Debut

Sheridan, wyoming, June 23rd, 2025, ChainwireR0AR, the trailblazing DeFi platform, proudly announces the official listing of its $1R0R token on...

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750722600	0.00029	0	0.00	0.00029	0.00029	0.00029
1750636200	0.00029	0	0.00	0.00029	0.00029	0.00029
1750549800	0.00029	0	0.00	0.00029	0.00029	0.00029
1750463400	0.00029	0	0.00	0.00029	0.00029	0.00029
1750377000	0.00029	0	0.00	0.00029	0.00029	0.00029
1750290600	0.00029	0	0.00	0.00029	0.00029	0.00029
1750204200	0.00029	0	0.00	0.00029	0.00029	0.00029
1750117800	0.00029	0	0.00	0.00029	0.00029	0.00029
1750031400	0.00029	0	0.00	0.00029	0.00029	0.00029
1749945000	0.00029	0	0.00	0.00029	0.00029	0.00029
1749858600	0.00029	0	0.00	0.00029	0.00029	0.00029
1749772200	0.00029	0	0.00	0.00029	0.00029	0.00029
1749685800	0.00029	0	0.00	0.00029	0.00029	0.00029
1749599400	0.00029	0	0.00	0	0	0
1749513000	0.00029	0	0.00	0	0	0
1749426600	0.00029	0	0.00	0.00029	0.00029	0.00029
1749340200	0.00029	0	0.00	0.00029	0.00029	0.00029
1749253800	0.00029	0	0.00	0.00029	0.00029	0.00029
1749167400	0.00029	0	0.00	0.00029	0.00029	0.00029
1749081000	0.00029	0	0.00	0.00029	0.00029	0.00029
1748994600	0.00029	0	0.00	0.00029	0.00029	0.00029
1748908200	0.00029	0	0.00	0.00029	0.00029	0.00029
1748821800	0.00029	0	0.00	0.00029	0.00029	0.00029
1748735400	0.00029	0	0.00	0.00029	0.00029	0.00029
1748649000	0.00029	0	0.00	0.00029	0.00029	0.00029
1748562600	0.00029	0	0.00	0.00029	0.00029	0.00029
1748476200	0.00029	0	0.00	0.00029	0.00029	0.00029
1748389800	0.00029	0	0.00	0.00029	0.00029	0.00029
1748303400	0.00029	0	0.00	0.00029	0.00029	0.00029
1748217000	0.00029	0	0.00	0.00029	0.00029	0.00029
1748130600	0.00029	0	0.00	0.00029	0.00029	0.00029
1748044200	0.00029	0	0.00	0.00029	0.00029	0.00029
1747957800	0.00029	0	0.00	0.00029	0.00029	0.00029
1747871400	0.00029	0	0.00	0.00029	0.00029	0.00029
1747785000	0.00029	0	0.00	0.00029	0.00029	0.00029
1747698600	0.00029	0	0.00	0.00029	0.00029	0.00029
1747612200	0.00029	0	0.00	0.00029	0.00029	0.00029
1747525800	0.00029	0	0.00	0.00029	0.00029	0.00029
1747439400	0.00029	0	0.00	0.00029	0.00029	0.00029
1747353000	0.00029	0	0.00	0.00029	0.00029	0.00029
1747266600	0.00029	0	0.00	0.00029	0.00029	0.00029
1747180200	0.00029	0	0.00	0.00029	0.00029	0.00029
1747093800	0.00029	0	0.00	0.00029	0.00029	0.00029
1747007400	0.00029	0	0.00	0	0	0
1746921000	0.00029	0	0.00	0	0	0
1746834600	0.00029	0	0.00	0.00029	0.00029	0.00029
1746748200	0.00029	0	0.00	0.00029	0.00029	0.00029
1746661800	0.00029	0	0.00	0.00029	0.00029	0.00029
1746575400	0.00029	0	0.00	0.00029	0.00029	0.00029
1746489000	0.00029	0	0.00	0.00029	0.00029	0.00029
1746402600	0.00029	0	0.00	0.00029	0.00029	0.00029
1746316200	0.00029	0	0.00	0.00029	0.00029	0.00029
1746229800	0.00029	0	0.00	0.00029	0.00029	0.00029
1746143400	0.00029	0	0.00	0.00029	0.00029	0.00029
1746057000	0.00029	0	0.00	0.00029	0.00029	0.00029
1745970600	0.00029	0	0.00	0.00029	0.00029	0.00029
1745884200	0.00029	0	0.00	0.00029	0.00029	0.00029
1745797800	0.00029	0	0.00	0.00029	0.00029	0.00029
1745711400	0.00029	0	0.00	0.00029	0.00029	0.00029
1745625000	0.00029	0	0.00	0.00029	0.00029	0.00029
1745538600	0.00029	-0.00487	-94.38	0	0	0
1745452200	0.00516	0	0.00	0.00516	0.00516	0.00516
1745365800	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516
1745279400	0.00029	0	0.00	0.00029	0.00029	0.00029
1745193000	0.00029	0	0.00	0.00029	0.00029	0.00029
1745106600	0.00029	0	0.00	0.00029	0.00029	0.00029
1745020200	0.00029	0	0.00	0.00029	0.00029	0.00029
1744933800	0.00029	0	0.00	0.00029	0.00029	0.00029
1744847400	0.00029	0	0.00	0.00029	0.00029	0.00029
1744761000	0.00029	0	0.00	0.00029	0.00029	0.00029
1744674600	0.00029	0	0.00	0.00029	0.00029	0.00029
1744588200	0.00029	0	0.00	0.00029	0.00029	0.00029
1744501800	0.00029	0	0.00	0.00029	0.00029	0.00029
1744415400	0.00029	0	0.00	0.00029	0.00029	0.00029
1744329000	0.00029	0	0.00	0.00029	0.00029	0.00029
1744242600	0.00029	-0.00487	-94.38	0	0	0
1744156200	0.00516	0	0.00	0.00516	0.00516	0.00516
1744069800	0.00516	0	0.00	0	0	0
1743983400	0.00516	0	0.00	0	0	0
1743897000	0.00516	0.00487	1,679.31	0.00516	0.00516	0.00516
1743810600	0.00029	0	0.00	0.00029	0.00029	0.00029
1743724200	0.00029	0	0.00	0.00029	0.00029	0.00029
1743637800	0.00029	0	0.00	0.00029	0.00029	0.00029
1743551400	0.00029	0	0.00	0.00029	0.00029	0.00029
1743465000	0.00029	0	0.00	0	0	0
1743378600	0.00029	0	0.00	0.00029	0.00029	0.00029
1743292200	0.00029	0	0.00	0.00029	0.00029	0.00029
1743205800	0.00029	0	0.00	0.00029	0.00029	0.00029
1743119400	0.00029	0	0.00	0.00029	0.00029	0.00029
1743033000	0.00029	0	0.00	0.00029	0.00029	0.00029
1742946600	0.00029	0	0.00	0.00029	0.00029	0.00029
1742860200	0.00029	0	0.00	0.00029	0.00029	0.00029
1742773800	0.00029	0	0.00	0.00029	0.00029	0.00029
1742687400	0.00029	0	0.00	0.00029	0.00029	0.00029