Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004305 | Binance | 156355087 | /cdn/crypto/logos/exchanges/BINA.png | $ 674,685.78 | 1728816671 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 1 | https://www.binance.com/en/trade/AKRO_USDT | 82.1809950923 | Recently |
0.003925 | Bitvavo | 18311041.6746 | /cdn/crypto/logos/exchanges/BITV.png | € 71,986.87 | 1728816672 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 2 | https://account.bitvavo.com/markets/AKRO-EUR | 9.62437266911 | Recently |
0.004295 | Gate.io | 9678752.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,805.51 | 1728814765 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 5.08719933919 | 32 minutes ago |
0.004304 | Kucoin | 3767269.6067 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,261.51 | 1728816375 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 4 | https://trade.kucoin.com/AKRO-USDT | 1.98009524986 | Recently |
0.004307 | LATOKEN | 1297082.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,589.27 | 1728816643 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.681752667851 | Recently |
0.004285 | HTX | 833112.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,581.55 | 1728809540 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.437887918481 | 2 hours ago |
6.0E-8 | Kucoin | 11098.9388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000666 | 1728800623 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 7 | https://trade.kucoin.com/AKRO-BTC | 0.00583365627913 | 4 hours ago |
1.74E-6 | Gate.io | 3545.262 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006180 | 1728814765 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 8 | https://gate.io/trade/AKRO_ETH | 0.00186340697072 | 32 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728812405 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 10 | https://hitbtc.com/AKRO-to-BTC | 0 | 1 hour ago |
0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728777727 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 11 | https://gate.io/trade/AKRO_USD | 0 | 11 hours ago |
0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728777721 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 11 hours ago |
0.0045 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728777720 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 13 | https://hitbtc.com/AKRO-to-USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 14 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 15 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728816206 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 8 minutes ago |
2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 11 hours ago |
8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728777722 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 11 hours ago |
1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728777721 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 19 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 11 hours ago |
0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728777726 | AKRO/USD | https://cex.io/akro-usd | USD | 20 | https://cex.io/akro-usd | 0 | 11 hours ago |
0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728777726 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 21 | https://cex.io/akro-usdt | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 22 | https://poloniex.com/exchange#BTC_AKRO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
4 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
12 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
26 | 0.0099 | -0.00294 | -29.696969697 | 0.00675 | 0.0099 | 1296.93547107 | CX |
52 | 0.00656 | 0.0004 | 6.09756097561 | 0.0048 | 0.01027 | 4343.65771272 | CX |
156 | 0.02687 | -0.01991 | -74.0975065128 | 0.00134 | 0.04576 | 1934145.48928 | CX |
260 | 0.00240905 | 0.00455095 | 188.910566406 | 0.00013973 | 711542.5275 | 13053092.2203 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728777000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728690600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728604200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728517800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728431400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728345000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728172200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728085800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727999400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727826600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727740200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727653800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727567400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727481000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727394600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727308200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727221800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727135400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726962600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726876200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726789800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726703400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726617000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726530600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726444200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726357800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726271400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726185000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726098600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726012200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725925800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725753000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725666600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725580200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725493800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725407400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725321000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725148200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725061800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724975400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724889000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724802600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724716200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724543400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724457000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724370600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724284200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724197800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724111400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723938600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723852200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723765800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723679400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723593000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723506600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723333800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723247400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723161000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1723074600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722988200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722901800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722729000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722642600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722556200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722469800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722383400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722297000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722124200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1722037800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721951400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721865000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721778600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721692200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721605800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721519400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721433000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721346600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721260200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721173800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721087400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720914600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions