Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749772926 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 8 hours ago |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749772927 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 8 hours ago |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1749772927 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/akro_usdt | 0 | 8 hours ago |
| 0.001381 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749772934 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 4 | https://trade.kucoin.com/AKRO-USDT | 0 | 8 hours ago |
| 5.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AKRO-USDT | 0 | 8 hours ago |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1749772921 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 8 hours ago |
| 0.00051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1749772928 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 7 | https://account.bitvavo.com/markets/AKRO-EUR | 0 | 8 hours ago |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1749772921 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 8 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 8 hours ago |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749772922 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 9 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 10 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749772934 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 11 | https://trade.kucoin.com/AKRO-BTC | 0 | 8 hours ago |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749772931 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 12 | https://gate.io/trade/AKRO_USD | 0 | 8 hours ago |
| 0.00029 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749772926 | AKRO/USD | https://cex.io/akro-usd | USD | 13 | https://cex.io/akro-usd | 0 | 8 hours ago |
| 0.0005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749772925 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 14 | https://cex.io/akro-usdt | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 15 | https://poloniex.com/exchange#BTC_AKRO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 16 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
| 0.000981 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1749772937 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 17 | https://www.binance.com/en/trade/AKRO_USDT | 0 | 8 hours ago |
| 0.000102 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749772920 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 18 | https://hitbtc.com/AKRO-to-USD | 0 | 8 hours ago |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 19 | https://gate.io/trade/AKRO_ETH | 0 | 8 hours ago |
| 0.000439 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749772931 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 20 | https://gate.io/trade/AKRO_USDT | 0 | 8 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1749772920 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 21 | https://hitbtc.com/AKRO-to-BTC | 0 | 8 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00029 | 0 | 0 | 0.00029 | 0.00029 | 0 | CX |
| 4 | 0.00029 | 0 | 0 | 0.00029 | 0.00029 | 0 | CX |
| 12 | 0.00029 | 0 | 0 | 0.00029 | 0.00516 | 0 | CX |
| 26 | 0.00696 | -0.00667 | -95.8333333333 | 0.00029 | 0.00696 | 5519.68216873 | CX |
| 52 | 0.00696 | -0.00667 | -95.8333333333 | 0.00029 | 0.00696 | 2744.75998554 | CX |
| 156 | 0.005159 | -0.004869 | -94.3787555728 | 0.00029 | 0.0186 | 1549867.22236 | CX |
| 260 | 0.00217722 | -0.00188722 | -86.6802619855 | 0.00029 | 0.0878286 | 12050465.2003 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1749685800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1749599400 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749513000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1749426600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1749340200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1749253800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1749167400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1749081000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748994600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748908200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748821800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748735400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748649000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748562600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748476200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748389800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748303400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748217000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748130600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1748044200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747957800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747871400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747785000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747698600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747612200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747525800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747439400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747353000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747266600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747180200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747093800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1747007400 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746921000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1746834600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746748200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746661800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746575400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746489000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746402600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746316200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746229800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746143400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1746057000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745970600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745884200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745797800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745711400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745625000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745538600 | 0.00029 | -0.00487 | -94.38 | 0 | 0 | 0 | 0 |
| 1745452200 | 0.00516 | 0 | 0.00 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1745365800 | 0.00516 | 0.00487 | 1,679.31 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1745279400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745193000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745106600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1745020200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744933800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744847400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744761000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744674600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744588200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744501800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744415400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744329000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1744242600 | 0.00029 | -0.00487 | -94.38 | 0 | 0 | 0 | 0 |
| 1744156200 | 0.00516 | 0 | 0.00 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1744069800 | 0.00516 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00516 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00516 | 0.00487 | 1,679.31 | 0.00516 | 0.00516 | 0.00516 | 0 |
| 1743810600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743724200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743637800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743551400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743465000 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743378600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743292200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743205800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743119400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1743033000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742946600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742860200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742773800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742687400 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742601000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742514600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742428200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742341800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742255400 | 0.00029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742169000 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1742082600 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741996200 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1741909800 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
|
AKRO/BTC 0.00000021 BTC
+0.00%
|
AKRO/EUR 0.000510 €
+0.00%
|
|
AKRO/USD $ 0.000290
+0.00%
|
AKRO/GBP £ 0.016270
-0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
