ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AkropolisAKRO
$ 0.00696
0.00
(
0.00%
)
Info
Rank Rank 859
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0025
Exchange
GATE
Ask
$ 0.0091
Last Trade Time
14:33:28
Volume (24h)
$ 1,795,926
Last Trade Size
874.77
Volume/Market Cap (24h)
2.58%
Trade Price
$ 0.005348
Fully Diluted Market Cap
$ 27,840,000
Genesis Date
7/06/2019
Days Range 0.00696-0.00696
52 Weeks Range 0.0024-0.0186
Circulating Supply 100,000,000 / 4,000,000,000
2.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007135Binance812979/cdn/crypto/logos/exchanges/BINA.png$ 5,793.501716943546AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT51.2383765738Recently
0.00711Kucoin272506.178/cdn/crypto/logos/exchanges/KUCN.png$ 1,938.101716942867AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT2https://trade.kucoin.com/AKRO-USDT17.174827599611 minutes ago
0.007124HTX236464.47/cdn/crypto/logos/exchanges/HUOB.png$ 1,678.931716943538AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT3https://www.huobi.com/en-us/exchange/akro_usdt14.9032823236Recently
0.006565Bitvavo230014.519531/cdn/crypto/logos/exchanges/BITV.png€ 1,508.511716943547AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR4https://account.bitvavo.com/markets/AKRO-EUR14.4967712194Recently
0.007121Gate.io20000.2497936/cdn/crypto/logos/exchanges/GATE.png$ 142.381716941610AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT5https://gate.io/trade/AKRO_USDT1.2605249711232 minutes ago
1.85E-6Gate.io8397.84094114/cdn/crypto/logos/exchanges/GATE.pngETH 0.0155121716941610AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH6https://gate.io/trade/AKRO_ETH0.52927779997932 minutes ago
0.007119LATOKEN5880.29/cdn/crypto/logos/exchanges/LATK.png$ 41.871716943006AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT7https://exchange.latoken.com/exchange/AKRO-USDT0.3706079903469 minutes ago
0.007888Poloniex371.13157587/cdn/crypto/logos/exchanges/POLO.png$ 2.881692177869AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT8https://poloniex.com/exchange#USDT_AKRO0.023390738804910 months ago
1.0E-7Kucoin46.66/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000004661716940981AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC9https://trade.kucoin.com/AKRO-BTC0.0029407680283743 minutes ago
1.8E-7Poloniex0.00024267/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692159186AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC10https://poloniex.com/exchange#BTC_AKRO1.5294388715E-810 months ago
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001716940928AKRO/USDhttps://gate.io/trade/AKRO_USDUSD11https://gate.io/trade/AKRO_USD044 minutes ago
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716943443AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT12https://www.bibox.com/en/exchange/basic/AKRO_USDT0Recently
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716940925AKRO/USDhttps://cex.io/akro-usdUSD13https://cex.io/akro-usd044 minutes ago
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001716940922AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT14https://www.digifinex.com/en-ww/trade/USDT/AKRO044 minutes ago
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001716940922AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH15https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7044 minutes ago
1.79E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001716940921AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH16https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7044 minutes ago
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001716940934AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC17https://www.huobi.com/en-us/exchange/akro_btc044 minutes ago
0.006053HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716940920AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD18https://hitbtc.com/AKRO-to-USD044 minutes ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716940920AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC19https://hitbtc.com/AKRO-to-BTC044 minutes ago
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716940926AKRO/USDThttps://cex.io/akro-usdtUSDT20https://cex.io/akro-usdt044 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00713-0.00017-2.384291725110.006960.007134000CX
40.00808-0.00112-13.86138613860.006750.0080817500CX
120.0095-0.00254-26.73684210530.006430.0102766690.5191328CX
260.005670.0012922.75132275130.00480.0102751155.761481CX
520.0039930.00296774.30503380920.00240.01861526717.13229CX
1560.02112887-0.01416887-67.05928902020.001340.045765045117.66196CX
2600.85675-0.84979-99.18762766270.00013973711542.527516128782.4472CX

About AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

AKRO News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17169402000.0069600.000.006960.006960.006960
17168538000.0069600.000.006960.006960.006960
17167674000.0069600.000.006960.006960.006960
17166810000.0069600.000.006960.006960.006960
17165946000.0069600.000.006960.006960.006960
17165082000.0069600.000.006960.006960.006960
17164218000.00696-0.00017-2.380.007130.007130.006964000
17163354000.0071300.000.007130.007130.007130
17162490000.00713-0.00011-1.520.007240.007240.007136000
17161626000.0072400.000.007240.007240.007240
17160762000.0072400.000.007240.007240.007240
17159898000.0072400.000.007240.007240.007240
17159034000.0072400.000.007240.007240.007240
17158170000.0072400.000.007240.007240.007240
17157306000.0072400.000.007240.007240.007240
17156442000.0072400.000.007240.007240.007240
17155578000.0072400.000.007240.007240.007240
17154714000.0072400.000.007240.007240.007240
17153850000.007240.000497.260.006750.007240.0067510000
17152986000.0067500.000.006750.006750.006750
17152122000.0067500.000.006750.006750.006750
17151258000.0067500.000.006750.006750.006750
17150394000.0067500.000000
17149530000.0067500.000.006750.006750.006750
17148666000.0067500.000.006750.006750.006750
17147802000.0067500.000.006750.006750.006750
17146938000.0067500.000.006750.006750.006750
17146074000.00675-0.00133-16.460.008080.008080.0067550000
17145210000.0080800.000.008080.008080.008080
17144346000.00808-0.00016-1.940.008080.008080.008083000
17143482000.0082400.000.008240.008240.008240
17142618000.0082400.000.008240.008240.008240
17141754000.0082400.000.008240.008240.008240
17140890000.0082400.000.008240.008240.008240
17140026000.0082400.000.008240.008240.008240
17139162000.0082400.000.008240.008240.008240
17138298000.0082400.000000
17137434000.008240.0007910.600.007450.008240.00745150949
17136570000.0074500.000.007450.007450.007450
17135706000.0074500.000.007450.007450.007450
17134842000.0074500.000.007450.007450.007450
17133978000.0074500.000.007450.007450.007450
17133114000.0074500.000.007450.007450.007450
17132250000.0074500.000000
17131386000.0074500.000.007450.007450.007450
17130522000.00745-0.00245-24.750.00990.00990.0074513389
17129658000.009900.000.00990.00990.00990
17128794000.009900.000.00990.00990.00990
17127930000.00990.000667.140.009240.00990.00795211569
17127066000.0092400.000.009240.009240.009240
17126202000.0092400.000000
17125338000.0092400.000.009240.009240.009240
17124474000.00924-0.00026-2.740.00950.00950.0092420000
17123610000.00950.0016721.330.007830.010.00783151942
17122746000.0078300.000.007830.007830.007830
17121882000.0078300.000.007830.007830.007830
17121018000.00783-0.00117-13.000.0090.0090.007837511
17120154000.00900.000.0090.0090.0090
17119290000.009-0.0012-11.760.01020.010270.009459873
17118426000.01020.0033248.260.006880.01020.0068815088
17117562000.0068800.000.006880.006880.006880
17116698000.0068800.000.006880.006880.006880
17115834000.0068800.000.006880.006880.006880
17114970000.006880.000457.000.006430.006880.0064315214
17114106000.0064300.000000
17113242000.0064300.000.006430.006430.006430
17112378000.0064300.000.006430.006430.006430
17111514000.0064300.000.006430.006430.006430
17110650000.0064300.000.006430.006430.006430
17109786000.0064300.000.006430.006430.006430
17108922000.0064300.000.006430.006430.006430
17108058000.00643-0.00126-16.380.006430.006430.006435000
17107194000.0076900.000.007690.007690.007690
17106330000.0076900.000.007690.007690.007690
17105466000.0076900.000000
17104602000.00769-0.00131-14.560.007690.007690.007693200
17103738000.00900.000.0090.0090.0090
17102874000.009-0.0005-5.260.00950.00950.00857000
17102010000.009500.000000
17101146000.009500.000.00950.00950.00950
17100282000.009500.000.00950.00950.00950
17099418000.009500.000.00950.00950.00950
17098554000.009500.000.00950.00950.00950
17097690000.009500.000.00950.00950.00950
17096826000.00950.002230.140.00730.00950.007329594
17095962000.00730.000243.400.00730.00730.00731775
17095098000.007060.0009214.980.006140.007060.0061415242
17094234000.0061400.000.006140.006140.006140
17093370000.0061400.000.006140.006140.006140
17092506000.0061400.000.006140.006140.006140