ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AkropolisAKRO
$ 0.00696
0.00
(
0.00%
)
Info
Rank Rank 826
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0025
Exchange
GATE
Ask
$ 0.0085
Last Trade Time
14:33:28
Volume (24h)
$ 1,406,458
Last Trade Size
874.77
Volume/Market Cap (24h)
2.02%
Trade Price
$ 0.005348
Fully Diluted Market Cap
$ 27,840,000
Genesis Date
7/06/2019
Days Range 0.00696-0.00696
52 Weeks Range 0.0024-0.0186
Circulating Supply 100,000,000 / 4,000,000,000
2.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004636Binance44427664/cdn/crypto/logos/exchanges/BINA.png$ 205,264.621719059741AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT52.6428143965Recently
0.004333Bitvavo20132024.5355/cdn/crypto/logos/exchanges/BITV.png€ 87,240.991719059739AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR2https://account.bitvavo.com/markets/AKRO-EUR23.8546512607Recently
0.004636Kucoin14391772.6214/cdn/crypto/logos/exchanges/KUCN.png$ 66,387.441719059445AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT3https://trade.kucoin.com/AKRO-USDT17.0529653539Recently
0.004637Gate.io4048634.62621/cdn/crypto/logos/exchanges/GATE.png$ 18,723.231719059058AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT4https://gate.io/trade/AKRO_USDT4.7972704841511 minutes ago
0.004617HTX1077760.45/cdn/crypto/logos/exchanges/HUOB.png$ 4,945.511719059626AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT5https://www.huobi.com/en-us/exchange/akro_usdt1.27704988795Recently
0.00463LATOKEN243255.57/cdn/crypto/logos/exchanges/LATK.png$ 1,123.571719058871AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT6https://exchange.latoken.com/exchange/AKRO-USDT0.28823612743715 minutes ago
1.32E-6Gate.io66692.93/cdn/crypto/logos/exchanges/GATE.pngETH 0.0878011719059059AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH7https://gate.io/trade/AKRO_ETH0.079025166291711 minutes ago
7.0E-8Kucoin5008.7247/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003501719016407AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC8https://trade.kucoin.com/AKRO-BTC0.005934891484412 hours ago
7.0E-8HitBTC1361/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000951719055118AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC9https://hitbtc.com/AKRO-to-BTC0.001612663461071 hour ago
0.007888Poloniex371.13157587/cdn/crypto/logos/exchanges/POLO.png$ 2.881692177869AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT10https://poloniex.com/exchange#USDT_AKRO0.00043975777491310 months ago
1.32E-6SushiSwap0.00845823/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000011719048684AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH11https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d71.002224722E-83 hours ago
1.8E-7Poloniex0.00024267/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000000001692159186AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC12https://poloniex.com/exchange#BTC_AKRO2.87542279279E-1010 months ago
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001719059464AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT13https://www.bibox.com/en/exchange/basic/AKRO_USDT0Recently
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719014532AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC14https://www.huobi.com/en-us/exchange/akro_btc013 hours ago
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001719014521AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT15https://www.digifinex.com/en-ww/trade/USDT/AKRO013 hours ago
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001719014538AKRO/USDhttps://gate.io/trade/AKRO_USDUSD16https://gate.io/trade/AKRO_USD013 hours ago
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001719014522AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH17https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7013 hours ago
0.0035HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719014520AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD18https://hitbtc.com/AKRO-to-USD013 hours ago
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014526AKRO/USDThttps://cex.io/akro-usdtUSDT19https://cex.io/akro-usdt013 hours ago
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001719014525AKRO/USDhttps://cex.io/akro-usdUSD20https://cex.io/akro-usd013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.006888.0E-51.162790697670.006750.0102784871.0808115CX
260.0087-0.00174-200.00480.0102752876.3452395CX
520.0060490.00091115.06034055220.00240.0186299974.451795CX
1560.02059602-0.01363602-66.20706330640.001340.045763673080.03032CX
2600.85675-0.84979-99.18762766270.00013973711542.527516128782.4472CX

About AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17190138000.0069600.000.006960.006960.006960
17189274000.0069600.000.006960.006960.006960
17188410000.0069600.000.006960.006960.006960
17187546000.0069600.000.006960.006960.006960
17186682000.0069600.000000
17185818000.0069600.000.006960.006960.006960
17184954000.0069600.000.006960.006960.006960
17184090000.0069600.000.006960.006960.006960
17183226000.0069600.000.006960.006960.006960
17182362000.0069600.000.006960.006960.006960
17181498000.0069600.000.006960.006960.006960
17180634000.0069600.000000
17179770000.0069600.000.006960.006960.006960
17178906000.0069600.000.006960.006960.006960
17178042000.0069600.000.006960.006960.006960
17177178000.0069600.000.006960.006960.006960
17176314000.0069600.000000
17175450000.0069600.000.006960.006960.006960
17174586000.0069600.000.006960.006960.006960
17173722000.0069600.000.006960.006960.006960
17172858000.0069600.000.006960.006960.006960
17171994000.0069600.000.006960.006960.006960
17171130000.0069600.000.006960.006960.006960
17170266000.0069600.000.006960.006960.006960
17169402000.0069600.000.006960.006960.006960
17168538000.0069600.000.006960.006960.006960
17167674000.0069600.000.006960.006960.006960
17166810000.0069600.000.006960.006960.006960
17165946000.0069600.000.006960.006960.006960
17165082000.0069600.000.006960.006960.006960
17164218000.00696-0.00017-2.380.007130.007130.006964000
17163354000.0071300.000.007130.007130.007130
17162490000.00713-0.00011-1.520.007240.007240.007136000
17161626000.0072400.000.007240.007240.007240
17160762000.0072400.000.007240.007240.007240
17159898000.0072400.000.007240.007240.007240
17159034000.0072400.000.007240.007240.007240
17158170000.0072400.000.007240.007240.007240
17157306000.0072400.000.007240.007240.007240
17156442000.0072400.000.007240.007240.007240
17155578000.0072400.000.007240.007240.007240
17154714000.0072400.000.007240.007240.007240
17153850000.007240.000497.260.006750.007240.0067510000
17152986000.0067500.000.006750.006750.006750
17152122000.0067500.000.006750.006750.006750
17151258000.0067500.000.006750.006750.006750
17150394000.0067500.000000
17149530000.0067500.000.006750.006750.006750
17148666000.0067500.000.006750.006750.006750
17147802000.0067500.000.006750.006750.006750
17146938000.0067500.000.006750.006750.006750
17146074000.00675-0.00133-16.460.008080.008080.0067550000
17145210000.0080800.000.008080.008080.008080
17144346000.00808-0.00016-1.940.008080.008080.008083000
17143482000.0082400.000.008240.008240.008240
17142618000.0082400.000.008240.008240.008240
17141754000.0082400.000.008240.008240.008240
17140890000.0082400.000.008240.008240.008240
17140026000.0082400.000.008240.008240.008240
17139162000.0082400.000.008240.008240.008240
17138298000.0082400.000000
17137434000.008240.0007910.600.007450.008240.00745150949
17136570000.0074500.000.007450.007450.007450
17135706000.0074500.000.007450.007450.007450
17134842000.0074500.000.007450.007450.007450
17133978000.0074500.000.007450.007450.007450
17133114000.0074500.000.007450.007450.007450
17132250000.0074500.000000
17131386000.0074500.000.007450.007450.007450
17130522000.00745-0.00245-24.750.00990.00990.0074513389
17129658000.009900.000.00990.00990.00990
17128794000.009900.000.00990.00990.00990
17127930000.00990.000667.140.009240.00990.00795211569
17127066000.0092400.000.009240.009240.009240
17126202000.0092400.000000
17125338000.0092400.000.009240.009240.009240
17124474000.00924-0.00026-2.740.00950.00950.0092420000
17123610000.00950.0016721.330.007830.010.00783151942
17122746000.0078300.000.007830.007830.007830
17121882000.0078300.000.007830.007830.007830
17121018000.00783-0.00117-13.000.0090.0090.007837511
17120154000.00900.000.0090.0090.0090
17119290000.009-0.0012-11.760.01020.010270.009459873
17118426000.01020.0033248.260.006880.01020.0068815088
17117562000.0068800.000.006880.006880.006880
17116698000.0068800.000.006880.006880.006880
17115834000.0068800.000.006880.006880.006880
17114970000.006880.000457.000.006430.006880.0064315214
17114106000.0064300.000000
17113242000.0064300.000.006430.006430.006430
17112378000.0064300.000.006430.006430.006430
17111514000.0064300.000.006430.006430.006430