Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,983.28 |
|
|||||
| News | - | ||||||
| Day High | 0.00001879 | Low High |
|||||
| Day Low | 0.00001825 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Crypto | 90,429,301 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.44% | 0.00001847 | 0.00001815 | 0.00001835 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001839 | 0.00001879 | 0.00001825 | 0.00001839 | 0.00001240 - 0.00004724 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:00:24 | 5.50 | 0.00001830 | BTC |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001852 | 0.00001941 | 0.00001747 | 49,048.41 | -0.00000005 | -0.27% |
| 1 Month | 0.00002357 | 0.00002597 | 0.00001417 | 183,036.25 | -0.00000510 | -21.64% |
| 3 Months | 0.00002680 | 0.00003033 | 0.00001417 | 313,304.71 | -0.00000833 | -31.08% |
| 6 Months | 0.00002278 | 0.00003892 | 0.00001417 | 404,761.32 | -0.00000431 | -18.92% |
| 1 Year | 0.00001756 | 0.00004724 | 0.00001240 | 639,140.11 | 0.00000091 | 5.18% |
| 3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 907,023.56 | -0.00007153 | -79.48% |
| 5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 907,023.56 | -0.00007153 | -79.48% |
