Volume | 32,985.07 |
|
|||||
News | - | ||||||
Day High | 0.00001833 | Low High |
|||||
Day Low | 0.00001754 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDBTC | Crypto | 87,337,701 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000058 | -3.16% | 0.00001775 | 0.00001756 | 0.00001774 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001821 | 0.00001833 | 0.00001754 | 0.00001833 | 0.00001240 - 0.00004724 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:49:22 | 20.00 | 0.00001775 | BTC |
Adventure Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001753 | 0.00001941 | 0.00001693 | 46,845.37 | 0.00000022 | 1.25% |
1 Month | 0.00002337 | 0.00002597 | 0.00001417 | 199,898.76 | -0.00000562 | -24.05% |
3 Months | 0.00002639 | 0.00003033 | 0.00001417 | 337,168.25 | -0.00000864 | -32.74% |
6 Months | 0.00002960 | 0.00003993 | 0.00001417 | 423,465.08 | -0.00001185 | -40.03% |
1 Year | 0.00001576 | 0.00004724 | 0.00001240 | 643,438.70 | 0.00000199 | 12.63% |
3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 908,897.77 | -0.00007225 | -80.28% |
5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 908,897.77 | -0.00007225 | -80.28% |