ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,554.00
-2.26%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.00%
Bitcoin
63,681.09
-0.23%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Adventure Gold (Cryptocurrency:AGLDBTC)

  6. Adventure Gold (Cryptocurrency:AGLDBTC) Historical

Adventure Gold

Adventure Gold (AGLDBTC)

Adventure Gold
Adventure Gold
Adventure Gold
Adventure Gold
Adventure Gold
0.00001758
-0.00000015
( -0.85% )
Updated: 08:33:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
16.8E-74.023668639051.69E-51.797E-51.417E-5130017.108475CX
4-3.87E-6-18.0419580422.145E-52.597E-51.417E-5238179.220627CX
12-7.48E-6-29.84836392662.506E-53.033E-51.417E-5353066.727896CX
26-6.4E-7-3.512623490671.822E-53.993E-51.417E-5481641.217069CX
526.3E-73.716814159291.695E-54.724E-51.24E-5648124.272397CX
156-7.242E-5-80.46666666679.0E-50.000124518.0E-6914374.269279CX
260-7.242E-5-80.46666666679.0E-50.000124518.0E-6914374.269279CX
DateCloseChangeChange %OpenHighLowVolume
17135706001.773E-53.0E-80.171.77E-51.797E-51.693E-530617
17134842001.77E-51.7E-70.971.753E-51.777E-51.698E-533373
17133978001.753E-53.2E-71.861.721E-51.778E-51.658E-5170704
17133114001.721E-5-6.0E-8-0.351.707E-51.761E-51.675E-539351
17132250001.727E-5-9.0E-8-0.521.736E-51.789E-51.654E-5134453
17131386001.736E-57.7E-74.641.641E-51.756E-51.591E-5248414
17130522001.659E-5-4.7E-7-2.751.69E-51.763E-51.417E-5253204
17129658001.706E-5-2.0E-6-10.261.962E-51.975E-51.558E-5280931
17128794001.95E-5-8.5E-7-4.182.044E-52.059E-51.932E-587852
17127930002.035E-5-2.0E-6-8.962.207E-52.253E-52.023E-5168065
17127066002.232E-55.0E-72.292.182E-52.349E-52.177E-5398514
17126202002.182E-57.0E-73.312.117E-52.21E-52.043E-5245464
17125338002.112E-56.2E-73.022.057E-52.116E-52.039E-5103142
17124474002.05E-53.0E-71.492.013E-52.149E-51.998E-5190752
17123610002.02E-5-2.0E-6-9.082.199E-52.386E-51.981E-5688107
17122746002.203E-5-2.0E-6-8.182.432E-52.44E-52.189E-5208810
17121882002.444E-52.0E-69.112.179E-52.597E-52.149E-5627700
17121018002.196E-5-2.0E-6-8.232.428E-52.539E-52.178E-5333395
17120154002.429E-59.0E-80.372.41E-52.439E-52.292E-5225025
17119290002.42E-54.8E-72.022.357E-52.446E-52.338E-5229752
17118426002.372E-5-2.0E-8-0.082.383E-52.395E-52.33E-5108559
17117562002.374E-53.3E-71.412.335E-52.403E-52.279E-5219971
17116698002.341E-51.0E-80.042.337E-52.42E-52.289E-5307071
17115834002.34E-57.1E-73.132.279E-52.357E-52.219E-5206666
17114970002.269E-58.9E-74.082.162E-52.293E-52.162E-5204081
17114106002.18E-54.0E-71.872.131E-52.287E-52.129E-5543560
17113242002.14E-5-2.3E-7-1.062.142E-52.166E-52.088E-5207902
17112378002.163E-52.5E-71.172.145E-52.19E-52.121E-5173568
17111514002.138E-5-4.6E-7-2.112.184E-52.193E-52.095E-5255859
17110650002.184E-51.8E-70.832.197E-52.197E-52.101E-5232545
17109786002.166E-51.2E-70.562.167E-52.219E-52.077E-5224313
17108922002.154E-53.8E-71.802.123E-52.187E-51.994E-5425524
17108058002.116E-5-1.2E-7-0.562.145E-52.199E-52.075E-5315200
17107194002.128E-5-4.0E-8-0.192.146E-52.184E-52.041E-5558478
17106330002.132E-5-7.2E-7-3.272.202E-52.255E-52.012E-5718252
17105466002.204E-5-3.0E-6-11.842.56E-52.595E-52.158E-51305441
17104602002.533E-52.3E-70.922.51E-52.565E-52.363E-5377462
17103738002.51E-5-2.8E-7-1.102.545E-52.636E-52.439E-5738542
17102874002.538E-58.0E-80.322.529E-52.574E-52.396E-5418950
17102010002.53E-5-1.0E-6-3.772.647E-52.802E-52.47E-51221356
17101146002.65E-51.0E-63.932.535E-52.733E-52.464E-51023529
17100282002.545E-52.0E-68.472.359E-52.592E-52.354E-593703
17099418002.36E-5-3.5E-7-1.462.4E-52.429E-52.244E-5261826
17098554002.395E-51.6E-70.672.388E-52.454E-52.324E-5301301
17097690002.379E-53.9E-71.672.347E-52.646E-52.281E-5828096
17096826002.34E-5-3.0E-6-11.522.481E-52.571E-52.165E-5851358
17095962002.605E-55.2E-72.042.556E-52.711E-52.499E-5418985
17095098002.553E-5-1.0E-6-3.702.69E-52.742E-52.44E-5340757
17094234002.702E-52.0E-67.982.505E-52.726E-52.497E-5413399
17093370002.505E-52.0E-68.512.388E-52.519E-52.369E-5276001
17092506002.35E-5-5.3E-7-2.212.388E-52.53E-52.311E-5414973
17091642002.403E-5-2.0E-6-7.562.645E-52.863E-52.277E-5669346
17090778002.647E-5-2.6E-7-0.972.67E-52.686E-52.542E-5373199
17089914002.673E-5-7.0E-7-2.552.738E-52.907E-52.65E-5209094
17089050002.743E-5-4.4E-7-1.582.794E-52.801E-52.732E-5166691
17088186002.787E-52.9E-71.052.776E-52.834E-52.674E-5231852
17087322002.758E-55.2E-71.922.7E-52.82E-52.667E-5327838
17086458002.706E-51.0E-63.892.562E-52.75E-52.54E-5270678
17085594002.569E-5-4.3E-7-1.652.608E-52.608E-52.493E-5308016
17084730002.612E-5-7.9E-7-2.942.701E-52.78E-52.518E-5248762
17083866002.691E-5-1.4E-7-0.522.695E-52.736E-52.644E-5222333
17083002002.705E-58.2E-73.132.598E-52.751E-52.598E-5257344
17082138002.623E-5-3.3E-7-1.242.65E-52.673E-52.568E-5263480
17081274002.656E-57.4E-72.872.592E-52.803E-52.567E-5568029
17080410002.582E-51.8E-70.702.542E-52.641E-52.518E-5236919
17079546002.564E-5-1.6E-7-0.622.577E-52.601E-52.505E-5247138
17078682002.58E-51.0E-70.392.583E-52.609E-52.524E-5178065
17077818002.57E-500.002.584E-52.627E-52.536E-5135935
17076954002.57E-5-6.0E-7-2.282.634E-52.77E-52.561E-5170187
17076090002.63E-5-7.3E-7-2.702.692E-52.73E-52.611E-5107752
17075226002.703E-5-8.1E-7-2.912.787E-52.86E-52.656E-5309380
17074362002.784E-5-8.0E-7-2.792.87E-52.88E-52.674E-5297840
17073498002.864E-5-1.0E-6-3.352.984E-53.033E-52.855E-5368838
17072634002.981E-52.0E-67.132.804E-52.998E-52.79E-5546494
17071770002.804E-51.0E-63.722.697E-52.81E-52.649E-5318373
17070906002.688E-5-1.7E-7-0.632.68E-52.729E-52.64E-5171743
17070042002.705E-53.8E-71.422.667E-52.743E-52.625E-5249903
17069178002.667E-5-2.0E-6-7.082.814E-52.939E-52.588E-5668849
17068314002.826E-52.0E-67.612.639E-52.895E-52.533E-51249237
17067450002.627E-5-2.5E-7-0.942.666E-52.739E-52.587E-5355067
17066586002.652E-51.4E-70.532.642E-52.717E-52.586E-5139899
17065722002.638E-59.7E-73.822.541E-52.759E-52.521E-5345657
17064858002.541E-5-6.7E-7-2.572.616E-52.785E-52.515E-5493475
17063994002.608E-59.4E-73.742.506E-52.641E-52.46E-5265297
17063130002.514E-5-6.2E-7-2.412.603E-52.681E-52.47E-5483619
17062266002.576E-59.1E-73.662.46E-52.634E-52.422E-5564729
17061402002.485E-55.7E-72.352.413E-52.501E-52.389E-5326261
17060538002.428E-5-2.0E-6-7.702.599E-52.615E-52.365E-5908464
17059674002.596E-5-3.0E-6-10.352.882E-52.914E-52.524E-5434010
17058810002.899E-5-3.1E-7-1.062.926E-52.967E-52.873E-5108188
17057946002.93E-56.0E-80.212.907E-52.97E-52.835E-5110747

Your Recent History

COIN
AGLDBTC
Adventure Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved